中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中通客车(000957)汽车制造业上涨家数:168下跌家数:39平均涨幅:+1.50%平均换手:1.69%总成交额:301.13亿元
更新时间：2026-09-21 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920146华阳变速6.13-17.04+1.01+19.73%1337457817.79812.32%
301181标榜股份26.2838.59+2.88+12.31%4607011855.753.93%
603319美湖股份32.18189.48+2.93+10.02%25135580145.257.41%
301529福赛科技138.32115.56+11.21+8.82%3814751923.986.00%
603997继峰股份13.5625.95+0.99+7.88%34840046388.282.74%
600303曙光股份3.21-6.46+0.23+7.72%48222715261.977.12%
000559万向钱潮11.7236.87+0.70+6.35%1324723156413.64.00%
001282三联锻造16.4346.89+0.86+5.52%6782811307.294.44%
605319无锡振华23.8117.77+1.24+5.49%4931611799.651.42%
603158腾龙股份10.9471.17+0.53+5.09%16461517808.13.35%
600609金杯汽车3.7721.86+0.18+5.01%897011.133832.926.88%
000700模塑科技12.4922.72+0.58+4.87%43798554471.414.77%
605228神通科技11.1533.17+0.49+4.60%512605634.951.07%
301133金钟股份28.14-51.75+1.20+4.45%230486431.182.07%
002284亚太股份9.9813.23+0.42+4.39%17759217401.232.43%
603121华培动力12.88-64.10+0.54+4.38%673848715.541.99%
603335迪生力6.4642.55+0.27+4.36%1230737958.562.87%
301225恒勃股份62.3576.29+2.58+4.32%3238220181.897.36%
002765蓝黛科技7.1568.23+0.29+4.23%882846233.231.48%
600699均胜电子20.9423.75+0.80+3.97%510147106672.93.66%
600933爱柯迪14.5813.96+0.55+3.92%20000729086.72.04%
301119正强股份26.6139.59+1.00+3.90%150703960.311.28%
001311多利科技17.3428.51+0.65+3.89%261754495.941.44%
920454同心传动11.5144.51+0.42+3.79%88171005.8581.79%
301550斯菱智驱98.30218.82+3.41+3.59%7474673075.793.63%
920837华原股份10.1617.61+0.35+3.57%126311271.4940.92%
603210泰鸿万立13.5221.48+0.45+3.44%298193990.871.28%
603926铁流股份17.7642.39+0.59+3.44%252654465.781.09%
002048宁波华翔18.9310.15+0.61+3.33%13418525422.461.89%
002454松芝股份5.1319.60+0.16+3.22%807114093.230.92%
920533骏创科技16.8852.46+0.52+3.18%187253139.7032.56%
603758秦安股份11.0540.79+0.34+3.17%506155553.541.17%
603730岱美股份9.9625.52+0.29+3.00%11940912014.430.56%
603179新泉股份41.1737.50+1.17+2.92%14581960448.442.04%
002434万里扬6.09235.91+0.17+2.87%18984811492.651.45%
001278一彬科技16.60-13.82+0.45+2.79%191303149.472.24%
002537海联金汇5.9122.58+0.16+2.78%1583979240.761.35%
603286日盈电子45.38-90.70+1.20+2.72%209209515.5291.79%
603305旭升集团11.4232.81+0.30+2.70%159971182441.38%
600686金龙汽车11.1112.68+0.29+2.68%16279417997.682.27%
603190亚通精工16.1421.75+0.41+2.61%163442609.890.97%
301499维科精密25.6964.13+0.65+2.60%93372381.960.68%
605133嵘泰股份24.9739.38+0.61+2.50%342578551.4491.21%
920906舜宇精工15.61-200.67+0.38+2.50%3139484.37960.94%
920436大地电气11.1178.28+0.27+2.49%7008776.53650.78%
301397溯联股份23.7944.26+0.56+2.41%159193790.661.72%
002363隆基机械6.8636.67+0.16+2.39%317302158.640.76%
301535浙江华远13.9168.86+0.32+2.35%185522578.421.09%
603358华达科技45.77-753.34+1.05+2.35%5187023860.041.12%
001260坤泰股份18.4894.13+0.42+2.33%69351269.61.20%
603089正裕工业9.71-58.41+0.22+2.32%247412372.781.03%
300176鸿特科技4.45181.07+0.10+2.30%671432952.051.26%
603982泉峰汽车6.35-6.73+0.14+2.25%249131569.790.73%
603037凯众股份10.0140.19+0.22+2.25%221532207.60.83%
300969恒帅股份82.8784.73+1.82+2.25%1569813103.752.01%
301173毓恬冠佳32.8616.89+0.68+2.11%2663868.180.86%
301229纽泰格11.6610362.63+0.24+2.10%143031660.571.11%
300680隆盛科技20.9927.97+0.43+2.09%443989302.291.96%
002328新朋股份8.3616.03+0.17+2.08%33461428009.015.86%
300733西菱动力13.8855.70+0.28+2.06%687679344.192.35%
920221易实精密12.5628.02+0.25+2.03%5448682.49970.88%
920271邦德股份9.1116.65+0.18+2.02%3219291.11760.56%
600733北汽蓝谷4.63-7.03+0.09+1.98%61900428532.621.02%
002448中原内配11.5012.97+0.22+1.95%12028413905.772.07%
301298东利机械12.2968.93+0.23+1.91%94091149.650.87%
601689拓普集团45.8531.79+0.85+1.89%20076592499.771.16%
603949雪龙集团14.1330.75+0.26+1.87%104391470.330.50%
920059双英集团13.1114.94+0.24+1.86%263923451.5918.17%
920663明阳科技12.6317.58+0.23+1.85%3540443.84630.55%
300580贝斯特18.7834.21+0.34+1.84%6438912076.121.36%
002101广东鸿图8.8420.34+0.16+1.84%281052468.160.42%
301560众捷股份24.12142.16+0.42+1.77%72471738.271.24%
605018长华集团11.7269.15+0.20+1.74%606627221.741.29%
605151西上海18.5273.33+0.31+1.70%88271634.510.66%
600480凌云股份7.8413.57+0.13+1.69%709705552.120.58%
301192泰祥股份19.0646.35+0.31+1.65%59101119.731.17%
605088冠盛股份24.6019.25+0.40+1.65%9717223747.474.83%
603767中马传动13.63-969.98+0.22+1.64%184102500.920.60%
920690捷众科技15.5518.15+0.25+1.63%4204651.42830.75%
920000安徽凤凰13.9020.77+0.22+1.61%2140293.89260.37%
301539宏鑫科技15.19-122.34+0.24+1.61%89081348.831.14%
300304云意电气11.6824.86+0.18+1.57%9815811467.521.15%
600960渤海汽车3.96-46.76+0.06+1.54%565042235.540.59%
002725跃岭股份11.23-424.06+0.17+1.54%183312055.360.74%
920978开特股份17.3019.49+0.25+1.47%82801427.2930.82%
603178圣龙股份15.93-26.48+0.23+1.46%395196294.21.67%
603239浙江仙通14.0219.41+0.20+1.45%121831705.660.45%
603809豪能股份8.6928.44+0.12+1.40%387873367.140.42%
603197保隆科技29.3718.39+0.40+1.38%153554494.020.73%
601127赛力斯47.8464.15+0.65+1.38%13826666229.240.89%
603166福达股份11.1822.05+0.15+1.36%503155607.820.79%
600375汉马科技3.73112.69+0.05+1.36%1306334837.160.89%
603409汇通控股17.9822.27+0.24+1.35%56151004.331.04%
300258精锻科技9.00130.09+0.12+1.35%262542356.220.46%
920136永励精密22.3412.35+0.29+1.32%108792395.7525.18%
002863今飞凯达4.7544.37+0.06+1.28%450102137.230.75%
300978东箭科技8.7429.49+0.11+1.27%270882364.520.94%
603596伯特利28.7418.06+0.36+1.27%8535224475.540.95%
603788宁波高发13.7414.90+0.17+1.25%5041691.830.23%
002592ST八菱6.4815.62+0.08+1.25%8298534.250.32%
300695兆丰股份54.4318.95+0.67+1.25%65293546.990.64%
603768常青股份11.48-16.46+0.14+1.23%89071019.130.37%
600523贵航股份11.9623.21+0.14+1.18%1804421540.45%
603586金麒麟13.6958.39+0.16+1.18%88581206.350.45%
603035常熟汽饰10.3115.32+0.12+1.18%164481693.910.45%
002703浙江世宝15.5967.08+0.18+1.17%16193825244.752.76%
002590万安科技9.7523.44+0.11+1.14%383683723.280.78%
002708光洋股份17.2291.98+0.19+1.12%18150031113.93.56%
300893松原安全13.8519.94+0.15+1.09%358465072.211.42%
920055隆源股份26.0912.55+0.28+1.08%773201.04320.51%
603306华懋科技84.42266.25+0.90+1.08%8524871520.82.59%
301170锡南科技22.6227.91+0.22+0.98%51731161.081.36%
603376大明电子27.7166.72+0.26+0.95%155484287.584.86%
600501航天晨光15.08-37.77+0.14+0.94%285484303.370.67%
002406远东传动6.5623.71+0.06+0.92%567943712.081.01%
920187通领科技17.2316.79+0.15+0.88%2112363.03810.64%
002664信质集团14.9945.64+0.13+0.87%223233367.080.55%
300100双林股份20.8939.34+0.18+0.87%352917413.60.63%
601279英利汽车3.51-43.01+0.03+0.86%810892830.490.51%
920022世昌股份18.9316.99+0.16+0.85%1948367.20651.17%
300428立中集团19.6312.68+0.16+0.82%355626984.720.59%
001319铭科精技22.2222.91+0.18+0.82%129182867.71.58%
002239奥特佳2.5139.14+0.02+0.80%2312705790.350.71%
002488金固股份7.71138.13+0.06+0.78%731685640.490.80%
301552科力装备24.4224.38+0.19+0.78%42311030.171.37%
600081东风科技10.4292.54+0.08+0.77%102981069.30.23%
600148长春一东15.74110.67+0.12+0.77%189712971.811.34%
600006东风股份5.31-23.47+0.04+0.76%843854466.860.42%
002265建设工业20.3283.55+0.15+0.74%8657417652.380.84%
301613新铝时代34.9730.64+0.25+0.72%38211337.290.46%
002536飞龙股份54.02170.42+0.38+0.71%408607224979.57.49%
300446航天智造13.0915.11+0.09+0.69%334704388.380.40%
002594比亚迪84.8626.29+0.56+0.66%118875100565.90.34%
603161科华控股15.3190.06+0.10+0.66%118151810.340.61%
600742富维股份7.7814.82+0.05+0.65%312002410.890.42%
920086科马材料20.3318.34+0.13+0.64%2471501.43780.90%
601777千里科技7.85269.78+0.05+0.64%1067648380.480.24%
300507苏奥传感6.5355.24+0.04+0.62%298631949.770.38%
605333沪光股份16.4829.60+0.10+0.61%144622393.950.31%
000957中通客车9.9213.01+0.06+0.61%561325561.790.95%
688612威迈斯36.7226.87+0.22+0.60%31702.6711592.031.24%
300652雷迪克26.9637.77+0.16+0.60%322858723.152.70%
603009北特科技49.57134.49+0.28+0.57%5119525399.551.48%
300694蠡湖股份10.6516.95+0.06+0.57%159581697.920.74%
000901航天科技14.45705.78+0.08+0.56%655409474.080.82%
605128上海沿浦22.8135.38+0.12+0.53%202764666.160.65%
600418江淮汽车19.35-25.98+0.10+0.52%33003464102.021.46%
603107上海汽配12.1530.16+0.06+0.50%132061604.040.61%
603786科博达37.8021.50+0.18+0.48%91553470.770.23%
300237ST美晨2.27-9.48+0.01+0.44%907602056.510.63%
002593日上集团4.6124.04+0.02+0.44%592092722.521.06%
301581黄山谷捷36.05119.13+0.14+0.39%34231233.140.81%
603006联明股份10.6826.80+0.04+0.38%156811672.140.62%
000800一汽解放5.9328.86+0.02+0.34%507013000.30.10%
920168通宝光电15.3918.20+0.05+0.33%1435220.14080.51%
002662峰璟股份3.2029.30+0.01+0.31%587181881.390.39%
600178东安动力9.64-13405.86+0.03+0.31%217272098.30.47%
600698湖南天雁7.12-250.03+0.02+0.28%16653711844.912.01%
000625长安汽车7.1427.21+0.02+0.28%16182911523.730.20%
920220朗信电气43.0121.61+0.10+0.23%40111717.741.93%
002355兴民智通4.68-9.19+0.01+0.21%537672513.820.87%
002510天汽模5.83110.54+0.01+0.17%1157876745.461.14%
300643万通智控17.9825.63+0.03+0.17%237814272.551.03%
300926博俊科技16.439.19+0.02+0.12%129342131.090.43%
002085万丰奥威9.5922.50+0.01+0.10%15072814501.50.71%
002190成飞集成24.36-99.37+0.02+0.08%258676316.670.72%
603013亚普股份14.3313.65+0.01+0.07%185422655.050.36%
603048浙江黎明24.34129.18+0.01+0.04%205924981.861.40%
000030富奥股份3.9511.580.000.00%583952305.210.35%
600166福田汽车2.7814.750.000.00%3120608677.950.39%
601238广汽集团--------------
002126银轮股份39.3734.430.000.00%7289028739.290.92%
301039中集车辆7.3516.500.000.00%585484301.380.40%
688280精进电动5.01-45.760.000.00%48461.152421.70.93%
300681英搏尔20.8623.98-0.03-0.14%341387171.191.48%
002715登云股份13.09-119.15-0.02-0.15%152221990.171.10%
603352至信股份25.6531.09-0.05-0.19%42631094.240.94%
300863卡倍亿43.9483.25-0.10-0.23%5215423256.782.08%
920079乔路铭12.9912.26-0.03-0.23%193492501.982.67%
603922ST金鸿顺12.84-23.44-0.03-0.23%2523323.560.14%
000868安凯客车3.98-52.11-0.01-0.25%35250613953.93.75%
301655绿控传动23.4251.24-0.06-0.26%5769213416.812.83%
600741华域汽车14.846.73-0.04-0.27%7913211710.520.25%
605005合兴股份16.3136.20-0.05-0.31%4961810.850.12%
601633长城汽车14.0020.04-0.05-0.36%8489211883.850.14%
000550江铃汽车16.6312.03-0.06-0.36%236973939.310.46%
603202天有为51.5511.99-0.20-0.39%55042834.191.10%
603211晋拓股份20.10100.54-0.08-0.40%246034975.760.91%
600104上汽集团11.0513.75-0.05-0.45%18271820170.60.16%
000951中国重汽20.2112.05-0.11-0.54%6238812655.090.53%
002870香山股份49.21253.50-0.27-0.55%2076210304.221.60%
301667纳百川58.34127.61-0.34-0.58%79114635.083.33%
603085天成自控9.8434.82-0.06-0.61%2885928570.73%
603950长源东谷60.2149.82-0.40-0.66%50219304031.55%
000581威孚高科18.0314.49-0.12-0.66%301695459.20.38%
301005超捷股份63.151967.11-0.43-0.68%2783617764.821.51%
000338潍柴动力27.0417.99-0.19-0.70%35548996778.170.72%
601717中创智领13.807.29-0.10-0.72%613388482.620.40%
002283天润工业8.2021.18-0.06-0.73%1022248434.4891.01%
301007德迈仕32.26115.27-0.26-0.80%112163644.780.74%
301656联合动力14.5571.59-0.12-0.82%195532848.950.96%
300745欣锐科技27.82-151.67-0.30-1.07%225076324.941.58%
601799星宇股份71.9312.95-0.85-1.17%2286916558.150.80%
301607富特科技43.8533.56-0.62-1.39%4037417808.072.66%
603418友升股份45.1216.81-0.64-1.40%88564001.932.14%
000981山子高科2.9535.06-0.05-1.67%3737637110397.73.93%
000980众泰汽车2.25-81.65-0.04-1.75%208519646855.724.14%
000572海马汽车4.23-40.62-0.08-1.86%60977025843.693.71%
300585奥联电子16.04-31.75-0.34-2.08%530708619.4093.32%
001365天海电子37.4932.03-0.83-2.17%7652728758.613.31%
300432富临精工13.5043.14-0.32-2.32%27725237555.51.64%
301072中捷精工49.48-97.69-1.43-2.81%5078626027.487.48%
600066宇通客车25.2510.19-0.76-2.92%28592771672.911.29%

转至中通客车（000957）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。