|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众合科技(000925)专用设备制造业上涨家数:22下跌家数:389平均涨幅:-3.12%平均换手:1.47%总成交额:698.02亿元 更新时间：2026-08-19 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300097 | 智云股份 | 10.14 | -11.37 | +0.34 | +3.47% | 213817 | 21390.1 | 8.10% | | 300653 | 正海生物 | 15.53 | 39.63 | +0.48 | +3.19% | 37080 | 5768.82 | 2.06% | | 600388 | 紫金龙净 | 17.62 | 18.29 | +0.32 | +1.85% | 86088 | 15199.65 | 0.68% | | 688789 | 宏华数科 | 47.33 | 18.49 | +0.75 | +1.61% | 7623.82 | 3538.513 | 0.42% | | 300246 | 宝莱特 | 18.57 | -53.88 | +0.28 | +1.53% | 68761 | 12686.41 | 3.25% | | 920177 | 恒道科技 | 25.96 | 17.73 | +0.39 | +1.53% | 4514 | 1157.223 | 2.44% | | 600815 | 厦工股份 | 4.04 | -87.58 | +0.06 | +1.51% | 397074 | 15992.05 | 2.24% | | 600302 | ST标准 | 6.58 | -14.24 | +0.09 | +1.39% | 21226 | 1389.07 | 0.61% | | 301097 | 天益医疗 | 35.82 | -178.91 | +0.47 | +1.33% | 4911 | 1753.53 | 1.70% | | 301200 | 大族数控 | 313.00 | 148.54 | +4.00 | +1.29% | 30257 | 93693.03 | 0.71% | | 600582 | 天地科技 | 4.87 | 13.96 | +0.05 | +1.04% | 132723 | 6450.17 | 0.32% | | 688617 | 惠泰医疗 | 225.98 | 36.89 | +1.38 | +0.61% | 5352.76 | 12084.7 | 0.38% | | 300056 | 中创环保 | 8.54 | -30.15 | +0.04 | +0.47% | 38866 | 3299.18 | 1.01% | | 920026 | 卓兆点胶 | 19.20 | 43.08 | +0.06 | +0.31% | 14721 | 2790.007 | 1.70% | | 603029 | 天鹅股份 | 16.20 | 26.32 | +0.05 | +0.31% | 27897 | 4490.97 | 2.30% | | 688271 | 联影医疗 | 109.50 | 47.55 | +0.33 | +0.30% | 17556.28 | 19144.43 | 0.21% | | 603338 | 浙江鼎力 | 56.71 | 14.93 | +0.15 | +0.27% | 10002 | 5660.3 | 0.20% | | 300527 | ST应急 | 7.83 | 564.61 | +0.02 | +0.26% | 33471 | 2626.54 | 0.33% | | 301602 | 超研股份 | 17.82 | 64.30 | +0.02 | +0.11% | 55472 | 9864.76 | 2.66% | | 600817 | 宇通重工 | 9.41 | 17.04 | +0.01 | +0.11% | 9511 | 890.29 | 0.18% | | 920166 | 海圣医疗 | 21.81 | 21.48 | +0.02 | +0.09% | 3266 | 719.1519 | 1.37% | | 002901 | 大博医疗 | 44.03 | 28.35 | +0.03 | +0.07% | 5042 | 2213.69 | 0.17% | | 000680 | 山推股份 | 10.36 | 11.78 | 0.00 | 0.00% | 52024 | 5364.32 | 0.40% | | 600528 | 中铁工业 | 6.97 | 11.32 | 0.00 | 0.00% | 26947 | 1877.46 | 0.12% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 300385 | ST雪浪 | 12.05 | -18.06 | 0.00 | 0.00% | 35884 | 4390.33 | 1.19% | | 920931 | 无锡鼎邦 | 10.89 | 205.62 | -0.01 | -0.09% | 4156 | 445.6385 | 1.44% | | 603036 | 如通股份 | 13.72 | 28.36 | -0.02 | -0.15% | 15728 | 2151.46 | 0.76% | | 600587 | 新华医疗 | 12.36 | 15.30 | -0.02 | -0.16% | 22402 | 2776.92 | 0.37% | | 300529 | 健帆生物 | 15.76 | 23.97 | -0.05 | -0.32% | 32123 | 5057.63 | 0.63% | | 300326 | ST凯利 | 5.92 | 23.68 | -0.02 | -0.34% | 24597 | 1452.73 | 0.34% | | 002890 | 弘宇股份 | 14.24 | 226.31 | -0.06 | -0.42% | 7750 | 1098.22 | 0.48% | | 688309 | 恒誉科技 | 75.50 | 56.49 | -0.34 | -0.45% | 9725.75 | 7332.659 | 1.22% | | 600761 | 安徽合力 | 16.68 | 12.22 | -0.08 | -0.48% | 35296 | 5876.34 | 0.40% | | 688425 | 铁建重工 | 4.10 | 15.63 | -0.02 | -0.49% | 55455.85 | 2271.462 | 0.10% | | 600169 | ST太重 | 2.04 | 28.04 | -0.01 | -0.49% | 51583 | 1054.02 | 0.15% | | 688580 | 伟思医疗 | 49.51 | 28.49 | -0.25 | -0.50% | 5895.13 | 2900.562 | 0.62% | | 603987 | 康德莱 | 7.55 | 14.11 | -0.04 | -0.53% | 12790 | 964.48 | 0.29% | | 000157 | 中联重科 | 6.89 | 13.75 | -0.04 | -0.58% | 158766 | 10940.74 | 0.22% | | 300298 | 三诺生物 | 15.82 | 66.07 | -0.10 | -0.63% | 17160 | 2733.51 | 0.38% | | 920014 | 特瑞斯 | 8.88 | 115.30 | -0.06 | -0.67% | 8367 | 737.0889 | 1.25% | | 688037 | 芯源微 | 353.97 | 1012.26 | -2.53 | -0.71% | 36574.25 | 128573.4 | 1.81% | | 300425 | 中建环能 | 3.95 | 180.67 | -0.03 | -0.75% | 36955 | 1457.55 | 0.54% | | 688659 | 元琛科技 | 10.49 | -57.87 | -0.08 | -0.76% | 23032.44 | 2427.966 | 1.44% | | 002223 | 鱼跃医疗 | 25.82 | 20.14 | -0.20 | -0.77% | 26966 | 6980.44 | 0.29% | | 300318 | 博晖创新 | 5.03 | -43.18 | -0.04 | -0.79% | 39464 | 1983.23 | 0.50% | | 920475 | 三友科技 | 12.40 | -21936.04 | -0.10 | -0.80% | 4423 | 545.1541 | 0.79% | | 002382 | 蓝帆医疗 | 5.84 | -6.99 | -0.05 | -0.85% | 50603 | 2969.3 | 0.51% | | 000528 | 柳工 | 8.01 | 10.48 | -0.07 | -0.87% | 133959 | 10717.88 | 0.66% | | 000425 | 徐工机械 | 7.97 | 14.16 | -0.07 | -0.87% | 269316 | 21506.94 | 0.30% | | 002490 | 山东墨龙 | 7.95 | 1231.49 | -0.07 | -0.87% | 322921 | 25753.17 | 5.96% | | 300457 | 赢合科技 | 20.18 | 22.26 | -0.19 | -0.93% | 37203 | 7504.16 | 0.59% | | 300760 | 迈瑞医疗 | 149.14 | 23.06 | -1.41 | -0.94% | 18113 | 27134.17 | 0.15% | | 920126 | 永大股份 | 10.50 | 16.62 | -0.10 | -0.94% | 14066 | 1459.766 | 3.15% | | 600320 | 振华重工 | 4.06 | 25.02 | -0.04 | -0.98% | 140977 | 5721.63 | 0.43% | | 603012 | 创力集团 | 9.06 | 63.90 | -0.09 | -0.98% | 114826 | 10445.92 | 1.78% | | 301087 | 可孚医疗 | 49.25 | 30.00 | -0.49 | -0.99% | 5802 | 2863.47 | 0.30% | | 300619 | 金银河 | 26.52 | 84.69 | -0.27 | -1.01% | 25971 | 6883.391 | 1.36% | | 920080 | 奥美森 | 21.54 | 22.65 | -0.22 | -1.01% | 2717 | 589.8329 | 1.18% | | 002690 | 美亚光电 | 15.52 | 18.84 | -0.16 | -1.02% | 20935 | 3250.35 | 0.48% | | 300030 | 阳普医疗 | 6.76 | 69.49 | -0.07 | -1.02% | 49184 | 3338.84 | 1.81% | | 603282 | 亚光股份 | 15.30 | 30.95 | -0.16 | -1.03% | 5731 | 880.24 | 0.43% | | 301234 | 五洲医疗 | 94.01 | 299.99 | -0.99 | -1.04% | 16749 | 15631.81 | 4.15% | | 688016 | 心脉医疗 | 91.19 | 19.10 | -0.97 | -1.05% | 6506.34 | 5948.106 | 0.53% | | 600560 | 金自天正 | 11.11 | 49.17 | -0.12 | -1.07% | 11813 | 1308.16 | 0.53% | | 301033 | 迈普医学 | 57.22 | 35.00 | -0.63 | -1.09% | 6396 | 3702.85 | 1.13% | | 688198 | 佰仁医疗 | 78.41 | 53.35 | -0.88 | -1.11% | 2311.36 | 1816.076 | 0.17% | | 600579 | 中化装备 | 7.08 | -27.06 | -0.08 | -1.12% | 39001 | 2765.88 | 0.79% | | 300869 | 康泰医学 | 11.28 | -92.31 | -0.13 | -1.14% | 11134 | 1259.11 | 0.42% | | 601038 | 一拖股份 | 12.88 | 17.13 | -0.15 | -1.15% | 32602 | 4231.58 | 0.45% | | 002950 | 奥美医疗 | 9.35 | 21.82 | -0.11 | -1.16% | 20910 | 1954.64 | 0.49% | | 603014 | 威高血净 | 32.94 | 28.18 | -0.39 | -1.17% | 5611 | 1855.65 | 0.55% | | 600499 | 科达制造 | 14.26 | 17.66 | -0.17 | -1.18% | 96310 | 13703.91 | 0.50% | | 920174 | 五新智能 | 29.20 | 28.13 | -0.35 | -1.18% | 8170 | 2383.395 | 1.46% | | 688022 | ST瀚川 | 8.18 | 71.35 | -0.10 | -1.21% | 7317.9 | 599.1708 | 0.42% | | 603855 | 华荣股份 | 16.10 | 15.61 | -0.20 | -1.23% | 4997 | 806.33 | 0.15% | | 002073 | 软控股份 | 5.53 | 15.85 | -0.07 | -1.25% | 47800 | 2649.09 | 0.47% | | 688638 | 誉辰智能 | 32.70 | -12.14 | -0.42 | -1.27% | 2257.17 | 742.842 | 0.85% | | 688236 | 春立医疗 | 14.56 | 20.22 | -0.19 | -1.29% | 10989.89 | 1607.059 | 0.38% | | 600526 | 菲达环保 | 4.49 | 12.89 | -0.06 | -1.32% | 28237 | 1269.94 | 0.32% | | 301290 | 东星医疗 | 29.06 | -90.72 | -0.39 | -1.32% | 11517 | 3347.85 | 1.45% | | 002204 | 大连重工 | 5.20 | 16.41 | -0.07 | -1.33% | 87868 | 4576.76 | 0.45% | | 688389 | 普门科技 | 11.05 | 29.04 | -0.15 | -1.34% | 7130.78 | 788.9448 | 0.17% | | 688029 | 南微医学 | 72.18 | 24.39 | -0.98 | -1.34% | 6603.42 | 4784.336 | 0.35% | | 688410 | 山外山 | 11.02 | 30.18 | -0.15 | -1.34% | 24445.27 | 2700.87 | 0.55% | | 300382 | 斯莱克 | 16.34 | -111.53 | -0.23 | -1.39% | 196188 | 32674.84 | 3.03% | | 688310 | 迈得医疗 | 14.83 | 42.98 | -0.21 | -1.40% | 4040.41 | 596.8273 | 0.25% | | 300206 | 理邦仪器 | 11.88 | 19.93 | -0.17 | -1.41% | 16034 | 1914.23 | 0.47% | | 300633 | 开立医疗 | 20.00 | 47.84 | -0.29 | -1.43% | 12055 | 2429.72 | 0.46% | | 605369 | 拱东医疗 | 17.23 | 67.52 | -0.25 | -1.43% | 3957 | 684.41 | 0.18% | | 002595 | 豪迈科技 | 51.52 | 25.02 | -0.76 | -1.45% | 16541 | 8500.82 | 0.14% | | 002430 | 杭氧股份 | 23.63 | 23.40 | -0.35 | -1.46% | 61860 | 14601.06 | 0.63% | | 300171 | 东富龙 | 13.48 | 49.69 | -0.20 | -1.46% | 64471 | 8770.85 | 1.15% | | 300823 | 建科智能 | 14.81 | 37.67 | -0.22 | -1.46% | 15137 | 2271.95 | 1.79% | | 600031 | 三一重工 | 18.69 | 20.42 | -0.28 | -1.48% | 213656 | 40090.78 | 0.25% | | 300140 | 节能环境 | 5.31 | 18.01 | -0.08 | -1.48% | 39555 | 2107.15 | 0.13% | | 600055 | 万东医疗 | 11.13 | -28.06 | -0.17 | -1.50% | 16208 | 1808.93 | 0.23% | | 002551 | 尚荣医疗 | 3.27 | -17.80 | -0.05 | -1.51% | 113239 | 3747.39 | 1.85% | | 688139 | 海尔生物 | 28.53 | 41.06 | -0.44 | -1.52% | 10682.65 | 3066.323 | 0.34% | | 688576 | 西山科技 | 41.77 | 59.21 | -0.65 | -1.53% | 1538.48 | 647.9819 | 0.48% | | 300173 | ST福能 | 3.21 | -15.34 | -0.05 | -1.53% | 17245 | 554.08 | 0.23% | | 920925 | 锦好医疗 | 12.14 | 225.71 | -0.19 | -1.54% | 5236 | 636.729 | 0.95% | | 920599 | 同力股份 | 16.59 | 9.13 | -0.26 | -1.54% | 5688 | 944.4453 | 0.16% | | 920717 | 瑞星股份 | 8.28 | -77.27 | -0.13 | -1.55% | 5993 | 495.9923 | 1.35% | | 688161 | 威高骨科 | 21.89 | 33.54 | -0.35 | -1.57% | 2857.33 | 627.9139 | 0.07% | | 002535 | 林州重机 | 2.48 | -30.42 | -0.04 | -1.59% | 63411 | 1579.78 | 0.85% | | 300595 | 欧普康视 | 11.08 | 21.29 | -0.18 | -1.60% | 38212 | 4263.68 | 0.57% | | 301101 | 明月镜片 | 29.20 | 29.14 | -0.48 | -1.62% | 5148 | 1506.6 | 0.27% | | 688581 | 安杰思 | 53.26 | 20.11 | -0.89 | -1.64% | 2607.56 | 1397.196 | 0.63% | | 603273 | 天元智能 | 14.36 | 111.66 | -0.24 | -1.64% | 10887 | 1571.43 | 1.94% | | 300396 | ST迪瑞 | 7.08 | -9.19 | -0.12 | -1.67% | 9426 | 669.99 | 0.35% | | 920069 | 普昂医疗 | 33.71 | 19.60 | -0.58 | -1.69% | 1293 | 436.3544 | 0.88% | | 688633 | 星球石墨 | 24.35 | 18.40 | -0.42 | -1.70% | 10393.53 | 2537.029 | 0.61% | | 002209 | 达意隆 | 11.57 | 21.43 | -0.20 | -1.70% | 26629 | 3133.62 | 1.69% | | 688067 | 爱威科技 | 22.44 | 50.91 | -0.39 | -1.71% | 4016.23 | 901.8137 | 0.59% | | 920703 | 广厦环能 | 9.78 | 17.31 | -0.17 | -1.71% | 1802 | 177.0236 | 0.34% | | 301601 | 惠通科技 | 16.10 | 34.69 | -0.28 | -1.71% | 6121 | 988.56 | 0.72% | | 301367 | 瑞迈特 | 44.25 | 28.85 | -0.77 | -1.71% | 8663 | 3840.82 | 0.88% | | 603205 | 健尔康 | 21.69 | 30.73 | -0.38 | -1.72% | 3301 | 719.73 | 0.80% | | 688021 | 奥福科技 | 20.88 | 55.19 | -0.37 | -1.74% | 6926.15 | 1455.081 | 0.91% | | 002111 | 威海广泰 | 9.43 | 30.52 | -0.17 | -1.77% | 42276 | 3998.89 | 0.86% | | 603309 | 维力医疗 | 11.63 | 59.29 | -0.21 | -1.77% | 27950 | 3267.61 | 0.96% | | 603081 | 大丰实业 | 9.29 | 66.70 | -0.17 | -1.80% | 11715 | 1091.16 | 0.28% | | 688050 | 爱博医疗 | 40.82 | 29.81 | -0.76 | -1.83% | 13386.42 | 5487.845 | 0.69% | | 300003 | 乐普医疗 | 12.35 | 27.42 | -0.23 | -1.83% | 116780 | 14492.75 | 0.74% | | 002833 | 弘亚数控 | 18.26 | 17.66 | -0.35 | -1.88% | 12881 | 2357.79 | 0.44% | | 688755 | 汉邦科技 | 27.47 | 46.90 | -0.53 | -1.89% | 3722.62 | 1021.441 | 0.47% | | 603917 | 合力科技 | 12.33 | 122.15 | -0.24 | -1.91% | 10451 | 1291.37 | 0.51% | | 300238 | 冠昊生物 | 11.81 | 159.43 | -0.23 | -1.91% | 23640 | 2811.02 | 0.89% | | 920180 | 爱得科技 | 12.24 | 20.53 | -0.24 | -1.92% | 2145 | 263.4501 | 0.60% | | 601798 | 蓝科高新 | 7.65 | 49.81 | -0.15 | -1.92% | 22346 | 1711.99 | 0.63% | | 301515 | 港通医疗 | 19.26 | -394.09 | -0.38 | -1.93% | 5710 | 1104.52 | 0.85% | | 002432 | 九安医疗 | 72.87 | 14.80 | -1.44 | -1.94% | 85483 | 62481.64 | 1.84% | | 920158 | 长江能科 | 8.09 | 28.40 | -0.16 | -1.94% | 5882 | 475.4661 | 1.10% | | 601106 | 中国一重 | 3.02 | -91.66 | -0.06 | -1.95% | 201786 | 6129.38 | 0.29% | | 688726 | 拉普拉斯 | 47.40 | 39.12 | -0.95 | -1.96% | 35112.7 | 16602.71 | 1.60% | | 688351 | 微电生理 | 19.90 | 150.33 | -0.40 | -1.97% | 11958.37 | 2397.761 | 0.25% | | 688212 | 澳华内镜 | 30.09 | 256.30 | -0.61 | -1.99% | 12491.66 | 3768.461 | 0.93% | | 300471 | 厚普股份 | 9.77 | 41.48 | -0.20 | -2.01% | 40354 | 3963.66 | 1.08% | | 300950 | 德固特 | 16.60 | 34.56 | -0.34 | -2.01% | 7720 | 1282.82 | 0.79% | | 301053 | 远信工业 | 41.40 | 259.39 | -0.85 | -2.01% | 16010 | 6664.98 | 1.31% | | 301598 | 博科测试 | 47.48 | 22.52 | -0.98 | -2.02% | 2047 | 973.89 | 1.14% | | 688101 | 三达膜 | 15.23 | 12.62 | -0.32 | -2.06% | 11673.53 | 1785.632 | 0.35% | | 688085 | 三友医疗 | 13.19 | 84.39 | -0.28 | -2.08% | 10637.86 | 1405.322 | 0.30% | | 920895 | 花溪科技 | 13.17 | -210.19 | -0.28 | -2.08% | 5194 | 686.7555 | 1.81% | | 301083 | 百胜智能 | 13.99 | 81.31 | -0.30 | -2.10% | 7841 | 1097.78 | 0.92% | | 603656 | 泰禾智能 | 17.68 | 99.06 | -0.38 | -2.10% | 10338 | 1837.36 | 0.57% | | 603289 | 泰瑞机器 | 8.76 | 32.77 | -0.19 | -2.12% | 23669 | 2089.83 | 0.81% | | 002997 | 瑞鹄模具 | 27.20 | 14.03 | -0.59 | -2.12% | 13510 | 3679.39 | 0.65% | | 300631 | 久吾高科 | 21.49 | 37.40 | -0.47 | -2.14% | 7287 | 1567.45 | 0.60% | | 001395 | 亚联机械 | 29.37 | 18.88 | -0.65 | -2.17% | 5464 | 1611.4 | 1.05% | | 300453 | 三鑫医疗 | 9.91 | 18.51 | -0.22 | -2.17% | 65549 | 6542.31 | 1.81% | | 001336 | 楚环科技 | 18.35 | 42.39 | -0.41 | -2.19% | 5973 | 1098.76 | 0.93% | | 301288 | 清研环境 | 16.95 | -57.66 | -0.38 | -2.19% | 5262 | 893.23 | 0.67% | | 300412 | 迦南科技 | 4.46 | 87.56 | -0.10 | -2.19% | 59396 | 2661.2 | 1.27% | | 002786 | 银宝山新 | 7.56 | -114.97 | -0.17 | -2.20% | 35235 | 2678.35 | 0.71% | | 300281 | 金明精机 | 6.21 | -2987.90 | -0.14 | -2.20% | 23566 | 1464.18 | 0.59% | | 002526 | 山东矿机 | 2.66 | 59.59 | -0.06 | -2.21% | 97228 | 2592.14 | 0.55% | | 605305 | 中际联合 | 37.91 | 14.37 | -0.86 | -2.22% | 11114 | 4223.27 | 0.52% | | 603789 | ST星农 | 6.16 | -16.12 | -0.14 | -2.22% | 15842 | 982.55 | 0.61% | | 688420 | 美腾科技 | 21.99 | -425.34 | -0.50 | -2.22% | 3304.07 | 730.4253 | 0.37% | | 688718 | 唯赛勃 | 14.03 | 48.46 | -0.32 | -2.23% | 6959.49 | 983.4049 | 0.40% | | 688329 | 艾隆科技 | 20.00 | 160.57 | -0.46 | -2.25% | 5760.61 | 1157.386 | 0.75% | | 300865 | 大宏立 | 26.53 | 207.25 | -0.62 | -2.28% | 33081 | 8908.13 | 5.32% | | 002353 | 杰瑞股份 | 158.83 | 61.71 | -3.72 | -2.29% | 88096 | 139263.7 | 1.27% | | 688113 | 联测科技 | 35.30 | 23.42 | -0.83 | -2.30% | 2432.7 | 863.5668 | 0.38% | | 688128 | 中国电研 | 21.96 | 16.39 | -0.52 | -2.31% | 10044.51 | 2216.851 | 0.25% | | 002691 | *ST冀凯 | 4.21 | -22.24 | -0.10 | -2.32% | 9923 | 415.64 | 0.30% | | 920300 | 辰光医疗 | 9.57 | -13.89 | -0.23 | -2.35% | 4319 | 413.7464 | 0.65% | | 300293 | 蓝英装备 | 15.67 | -38.60 | -0.38 | -2.37% | 19960 | 3139.63 | 0.59% | | 688377 | 迪威尔 | 20.50 | 41.47 | -0.50 | -2.38% | 7758.71 | 1582.562 | 0.33% | | 300896 | 爱美客 | 95.12 | 25.13 | -2.33 | -2.39% | 18489 | 17729.8 | 0.90% | | 301158 | 德石股份 | 16.07 | 30.41 | -0.40 | -2.43% | 84879 | 13701.81 | 4.46% | | 603301 | 振德医疗 | 84.30 | 84.25 | -2.10 | -2.43% | 7555 | 6437.52 | 0.29% | | 000856 | 冀东装备 | 8.02 | 148.85 | -0.20 | -2.43% | 19828 | 1592.73 | 0.87% | | 002097 | 山河智能 | 7.21 | 110.90 | -0.18 | -2.44% | 99712 | 7201.43 | 0.93% | | 300402 | 宝色股份 | 14.28 | 68.64 | -0.36 | -2.46% | 10236 | 1469.79 | 0.42% | | 688613 | 奥精医疗 | 15.06 | 145.22 | -0.38 | -2.46% | 12379.16 | 1871.895 | 0.90% | | 688358 | 祥生医疗 | 28.89 | 26.79 | -0.73 | -2.46% | 5883.04 | 1713.805 | 0.53% | | 301456 | 盘古智能 | 22.80 | 39.40 | -0.59 | -2.52% | 4412 | 1011.29 | 0.64% | | 300195 | 长荣股份 | 5.41 | -167.18 | -0.14 | -2.52% | 32238 | 1746.7 | 1.03% | | 300228 | 富瑞特装 | 7.30 | 17.60 | -0.19 | -2.54% | 68852 | 5069.9 | 1.23% | | 002366 | 融发核电 | 5.74 | -161.07 | -0.15 | -2.55% | 190691 | 11019.41 | 1.03% | | 300462 | ST华铭 | 11.00 | -36.11 | -0.29 | -2.57% | 3806 | 420.55 | 0.28% | | 603076 | 乐惠国际 | 20.74 | 97.33 | -0.55 | -2.58% | 12196 | 2540.93 | 1.01% | | 920156 | 海昌智能 | 39.90 | 20.51 | -1.06 | -2.59% | 6594 | 2624.483 | 3.04% | | 300443 | 金雷股份 | 19.93 | 19.85 | -0.53 | -2.59% | 16414 | 3288.71 | 0.66% | | 688501 | 青达环保 | 13.13 | 16.98 | -0.35 | -2.60% | 11316.06 | 1482.85 | 0.65% | | 920117 | 龙鑫智能 | 31.62 | 25.83 | -0.85 | -2.62% | 22608 | 7056.817 | 11.18% | | 301186 | 超达装备 | 34.92 | 32.44 | -0.94 | -2.62% | 5503 | 1932.62 | 0.51% | | 601218 | 吉鑫科技 | 4.44 | 27.17 | -0.12 | -2.63% | 136461 | 6080.21 | 1.41% | | 002278 | 神开股份 | 8.07 | 88.90 | -0.22 | -2.65% | 64342 | 5230.47 | 1.79% | | 920112 | 巴兰仕 | 16.10 | 12.99 | -0.44 | -2.66% | 1474 | 237.7245 | 0.42% | | 920152 | 昆工科技 | 13.43 | -6.94 | -0.37 | -2.68% | 6672 | 901.6853 | 0.81% | | 300358 | 楚天科技 | 8.71 | 18.82 | -0.24 | -2.68% | 94566 | 8304.15 | 1.34% | | 000821 | ST京机 | 6.88 | 34.01 | -0.19 | -2.69% | 47499 | 3286.8 | 0.79% | | 300092 | 科新机电 | 11.55 | 76.62 | -0.32 | -2.70% | 22310 | 2585.92 | 1.06% | | 300771 | 智莱科技 | 11.41 | 29.86 | -0.32 | -2.73% | 15593 | 1788.55 | 0.82% | | 001332 | 锡装股份 | 31.02 | 17.63 | -0.87 | -2.73% | 8939 | 2790.25 | 1.33% | | 688290 | 景业智能 | 67.50 | -239.08 | -1.90 | -2.74% | 6065.96 | 4102.222 | 0.59% | | 300545 | 联得装备 | 29.47 | 57.21 | -0.83 | -2.74% | 32666 | 9657.369 | 2.73% | | 300486 | 东杰智能 | 20.22 | 401.63 | -0.57 | -2.74% | 51049 | 10436.39 | 1.07% | | 603169 | 兰石重装 | 6.38 | -13.77 | -0.18 | -2.74% | 47814 | 3066.05 | 0.37% | | 300509 | 新美星 | 8.48 | 19.70 | -0.24 | -2.75% | 17131 | 1460.51 | 0.69% | | 002337 | 赛象科技 | 4.58 | 53.67 | -0.13 | -2.76% | 30552 | 1402.85 | 0.52% | | 301512 | 智信精密 | 30.95 | 76.14 | -0.88 | -2.76% | 5052 | 1570.35 | 1.04% | | 920414 | 欧普泰 | 8.05 | -28.55 | -0.23 | -2.78% | 5309 | 429.102 | 0.95% | | 301122 | 采纳股份 | 34.19 | 378.25 | -0.98 | -2.79% | 11075 | 3819.67 | 1.46% | | 920992 | 中科美菱 | 11.47 | 62.03 | -0.33 | -2.80% | 2458 | 283.5303 | 0.50% | | 601399 | 国机重装 | 3.12 | 46.94 | -0.09 | -2.80% | 306988 | 9639.7 | 0.43% | | 688573 | 信宇人 | 15.93 | -3.24 | -0.46 | -2.81% | 9726.95 | 1556.053 | 1.83% | | 600262 | 北方股份 | 14.50 | 15.19 | -0.42 | -2.82% | 24712 | 3600.66 | 1.04% | | 688013 | 天臣医疗 | 25.50 | 25.33 | -0.74 | -2.82% | 5913.3 | 1513.16 | 0.73% | | 600843 | 上工申贝 | 6.86 | -42.17 | -0.20 | -2.83% | 32528 | 2244.2 | 0.69% | | 301138 | 华研精机 | 26.66 | 33.88 | -0.78 | -2.84% | 3875 | 1037.72 | 0.57% | | 002730 | 电光科技 | 21.82 | 115.68 | -0.64 | -2.85% | 33569 | 7390.49 | 0.97% | | 300707 | 威唐工业 | 11.93 | 77.26 | -0.35 | -2.85% | 15890 | 1906.79 | 1.11% | | 300415 | 伊之密 | 20.11 | 13.25 | -0.59 | -2.85% | 25714 | 5179.39 | 0.57% | | 688816 | 易思维 | 49.35 | 73.40 | -1.45 | -2.85% | 2344.14 | 1166.195 | 1.14% | | 301533 | 威马农机 | 27.21 | 93.94 | -0.80 | -2.86% | 8164 | 2230.18 | 2.86% | | 301022 | 海泰科 | 22.73 | 67.61 | -0.67 | -2.86% | 8557 | 1981.11 | 1.28% | | 301081 | 严牌股份 | 12.16 | 351.40 | -0.36 | -2.88% | 12934 | 1583.73 | 0.58% | | 688314 | 康拓医疗 | 32.40 | 30.12 | -0.96 | -2.88% | 3101.56 | 1010.944 | 0.38% | | 300879 | 大叶股份 | 16.53 | -15.48 | -0.49 | -2.88% | 12286 | 2045.2 | 0.61% | | 688712 | 北芯生命 | 33.28 | 132.02 | -0.99 | -2.89% | 12499.03 | 4195.466 | 2.74% | | 002613 | 北玻股份 | 3.33 | 346.90 | -0.10 | -2.92% | 98877 | 3304.8 | 1.28% | | 601908 | 京运通 | 2.99 | -4.69 | -0.09 | -2.92% | 213155 | 6414.97 | 0.88% | | 002021 | 中捷资源 | 2.62 | -148.29 | -0.08 | -2.96% | 118914 | 3128.34 | 0.99% | | 603396 | 金辰股份 | 25.71 | 65.71 | -0.79 | -2.98% | 17014 | 4387.72 | 1.23% | | 920101 | 志高机械 | 16.89 | 19.85 | -0.52 | -2.99% | 1830 | 310.9177 | 0.47% | | 688215 | 瑞晟智能 | 45.32 | 97.33 | -1.40 | -3.00% | 7426.05 | 3359.94 | 0.82% | | 300813 | 泰林生物 | 20.00 | 136.20 | -0.62 | -3.01% | 8694 | 1759.32 | 1.14% | | 300201 | 海伦哲 | 14.82 | 46.24 | -0.46 | -3.01% | 145240 | 21429.13 | 1.45% | | 601608 | 中信重工 | 4.78 | 57.66 | -0.15 | -3.04% | 240875 | 11618.2 | 0.53% | | 300549 | 优德精密 | 13.99 | 347.89 | -0.44 | -3.05% | 8992 | 1262.14 | 0.89% | | 001223 | 欧克科技 | 40.66 | 170.90 | -1.28 | -3.05% | 7973 | 3275.04 | 1.14% | | 688646 | 逸飞激光 | 74.00 | -84.09 | -2.33 | -3.05% | 8335.25 | 6169.256 | 1.37% | | 688151 | 华强科技 | 16.16 | 117.69 | -0.51 | -3.06% | 14213.97 | 2303.475 | 0.41% | | 300450 | 先导智能 | 34.16 | 35.66 | -1.08 | -3.06% | 136074 | 46746.98 | 0.87% | | 001360 | 南矿集团 | 16.96 | 78.02 | -0.54 | -3.09% | 22372 | 3816.66 | 1.78% | | 300837 | 浙矿股份 | 22.74 | 31.57 | -0.73 | -3.11% | 7234 | 1659.92 | 0.96% | | 688630 | 芯碁微装 | 456.45 | 193.02 | -14.75 | -3.13% | 25625.16 | 116977.7 | 1.95% | | 301260 | 格力博 | 13.55 | -16.48 | -0.44 | -3.15% | 7034 | 958.16 | 0.34% | | 688200 | 华峰测控 | 424.09 | 149.83 | -13.81 | -3.15% | 16747.86 | 71025.29 | 0.83% | | 920278 | 鹿得医疗 | 6.42 | 81.18 | -0.21 | -3.17% | 9551 | 616.3315 | 0.97% | | 300130 | 新国都 | 18.32 | 24.80 | -0.60 | -3.17% | 37816 | 6977.649 | 0.87% | | 688626 | 翔宇医疗 | 43.78 | 86.99 | -1.45 | -3.21% | 12543.03 | 5546.316 | 0.78% | | 920061 | 西磁科技 | 17.68 | 270.10 | -0.59 | -3.23% | 4349 | 768.2333 | 1.10% | | 300818 | 耐普矿机 | 19.35 | 86.59 | -0.65 | -3.25% | 10545 | 2048.33 | 0.74% | | 920802 | 保丽洁 | 10.35 | 33.28 | -0.35 | -3.27% | 6969 | 722.6269 | 1.92% | | 920942 | 恒立钻具 | 17.12 | 85.48 | -0.58 | -3.28% | 3728 | 639.2535 | 0.90% | | 603308 | 应流股份 | 48.36 | 87.16 | -1.66 | -3.32% | 61593 | 29859.29 | 0.91% | | 688361 | 中科飞测 | 359.58 | 22401.45 | -12.38 | -3.33% | 35307.18 | 127124.3 | 1.00% | | 920553 | 凯腾精工 | 7.54 | 39.66 | -0.26 | -3.33% | 17259 | 1306.338 | 1.84% | | 688108 | 赛诺医疗 | 18.19 | 110.53 | -0.63 | -3.35% | 56036.2 | 10297.97 | 1.34% | | 688162 | 巨一科技 | 22.51 | 41.03 | -0.78 | -3.35% | 5466.75 | 1239.079 | 0.40% | | 002645 | 华宏科技 | 20.02 | 32.25 | -0.70 | -3.38% | 174997 | 35318.47 | 3.09% | | 603901 | 永创智能 | 9.41 | 32.33 | -0.33 | -3.39% | 39420 | 3727.34 | 0.69% | | 603337 | 杰克科技 | 39.10 | 21.49 | -1.39 | -3.43% | 17691 | 6961.71 | 0.38% | | 688170 | 德龙激光 | 54.33 | 334.52 | -1.94 | -3.45% | 24485.86 | 13440.51 | 2.37% | | 000925 | 众合科技 | 8.00 | -118.96 | -0.29 | -3.50% | 255064 | 20917.84 | 3.80% | | 301030 | *ST仕净 | 8.21 | -1.10 | -0.30 | -3.53% | 30777 | 2535.4 | 1.52% | | 300099 | 尤洛卡 | 5.96 | 23.86 | -0.22 | -3.56% | 83739 | 5038.87 | 1.43% | | 920781 | 瑞奇智造 | 5.66 | -16.56 | -0.21 | -3.58% | 7562 | 431.6315 | 0.63% | | 000519 | 中兵红箭 | 14.50 | 89.63 | -0.54 | -3.59% | 208367 | 30436.18 | 1.50% | | 300998 | 宁波方正 | 25.71 | 150.29 | -0.96 | -3.60% | 17658 | 4564.45 | 1.64% | | 301513 | 尚水智能 | 49.14 | 35.90 | -1.85 | -3.63% | 4894 | 2423.02 | 2.43% | | 603800 | 洪田股份 | 70.39 | 616.39 | -2.66 | -3.64% | 32118 | 22724.46 | 1.54% | | 688529 | 豪森智能 | 15.55 | -2.61 | -0.59 | -3.66% | 7697.599 | 1206.696 | 0.46% | | 920284 | 灵鸽科技 | 17.63 | -171.13 | -0.67 | -3.66% | 11587 | 2036.372 | 1.73% | | 603088 | 宁波精达 | 8.94 | 48.95 | -0.34 | -3.66% | 34331 | 3096.57 | 0.78% | | 300049 | 福瑞医科 | 42.30 | 71.28 | -1.61 | -3.67% | 42454 | 18059.36 | 1.82% | | 301105 | 鸿铭股份 | 46.05 | -87.57 | -1.76 | -3.68% | 2142 | 991 | 1.08% | | 688805 | 健信超导 | 39.39 | 79.73 | -1.51 | -3.69% | 5457.93 | 2164.891 | 1.63% | | 688120 | 华海清科 | 278.00 | 125.70 | -10.68 | -3.70% | 53873.38 | 152110.6 | 1.09% | | 300562 | 乐心医疗 | 15.35 | 36.82 | -0.60 | -3.76% | 36327 | 5632.55 | 2.18% | | 300604 | 长川科技 | 289.69 | 118.90 | -11.34 | -3.77% | 103275 | 302408.3 | 2.11% | | 300095 | 华伍股份 | 7.90 | -15.49 | -0.31 | -3.78% | 34711 | 2763.63 | 1.09% | | 301662 | 宏工科技 | 69.10 | 67.59 | -2.74 | -3.81% | 9763 | 6809.99 | 2.19% | | 603956 | 威派格 | 6.80 | -19.12 | -0.27 | -3.82% | 128906 | 8842.569 | 2.26% | | 688623 | 双元科技 | 59.59 | 73.11 | -2.37 | -3.83% | 3858.45 | 2318.247 | 1.09% | | 600860 | 京城股份 | 8.53 | -46.46 | -0.34 | -3.83% | 64005 | 5510.3 | 1.44% | | 300648 | 星云股份 | 39.37 | -29.57 | -1.57 | -3.83% | 9124 | 3613.35 | 0.67% | | 688155 | 先惠技术 | 59.33 | 16.94 | -2.38 | -3.86% | 9454.318 | 5655.49 | 0.74% | | 603311 | 金海高科 | 29.91 | 100.51 | -1.21 | -3.89% | 14797 | 4441.61 | 0.63% | | 605186 | 健麾信息 | 26.61 | 117.62 | -1.09 | -3.94% | 9997 | 2679.17 | 0.74% | | 300316 | 晶盛机电 | 44.33 | 140.09 | -1.82 | -3.94% | 67745 | 30340.38 | 0.55% | | 603032 | 德新科技 | 18.74 | 63.58 | -0.77 | -3.95% | 24688 | 4676.57 | 1.06% | | 603912 | 佳力图 | 8.25 | -72.27 | -0.34 | -3.96% | 137894 | 11360.38 | 2.54% | | 688301 | 奕瑞科技 | 96.33 | 41.87 | -3.97 | -3.96% | 24217.36 | 23511.6 | 0.77% | | 688273 | 麦澜德 | 30.51 | 35.60 | -1.27 | -4.00% | 5412.12 | 1675.199 | 0.54% | | 920706 | 铁拓机械 | 14.13 | 30.39 | -0.59 | -4.01% | 6713 | 956.6593 | 1.41% | | 003036 | 泰坦股份 | 57.18 | 253.39 | -2.39 | -4.01% | 40470 | 23193.18 | 1.87% | | 603960 | 克来机电 | 15.89 | 196.59 | -0.67 | -4.05% | 38153 | 6085.75 | 1.46% | | 300210 | 森远股份 | 8.51 | -107.78 | -0.36 | -4.06% | 54073 | 4635.56 | 1.12% | | 002757 | 南兴股份 | 16.70 | 41.03 | -0.71 | -4.08% | 75411 | 12622.09 | 2.67% | | 301580 | 爱迪特 | 52.53 | 38.57 | -2.24 | -4.09% | 23621 | 12509.47 | 2.34% | | 688518 | 联赢激光 | 19.91 | 40.87 | -0.85 | -4.09% | 55313.62 | 11125.21 | 1.62% | | 688499 | 利元亨 | 34.62 | 102.40 | -1.48 | -4.10% | 21431.53 | 7515.902 | 1.27% | | 002006 | 精工科技 | 13.42 | 36.35 | -0.58 | -4.14% | 41226 | 5593.07 | 0.79% | | 300410 | 正业科技 | 7.81 | 71.56 | -0.34 | -4.17% | 68209 | 5380.58 | 1.86% | | 300753 | 爱朋医疗 | 22.72 | -266.09 | -0.99 | -4.18% | 35438 | 8131.88 | 4.00% | | 920072 | 科莱瑞迪 | 25.92 | 31.65 | -1.13 | -4.18% | 8231 | 2159.136 | 5.69% | | 300334 | 津膜科技 | 8.41 | -78.14 | -0.37 | -4.21% | 24396 | 2072.59 | 0.81% | | 300902 | 国安达 | 16.54 | -295.27 | -0.73 | -4.23% | 26077 | 4348.28 | 2.06% | | 603135 | 中重科技 | 9.05 | -332.83 | -0.41 | -4.33% | 36544 | 3346.06 | 0.58% | | 688096 | 京源环保 | 8.54 | -26.46 | -0.39 | -4.37% | 28827.97 | 2467.326 | 1.23% | | 300400 | 劲拓股份 | 29.26 | 83.94 | -1.34 | -4.38% | 60298 | 17824.29 | 2.49% | | 300786 | 国林科技 | 15.75 | -341.48 | -0.73 | -4.43% | 34019 | 5425.57 | 2.32% | | 002164 | 宁波东力 | 11.42 | 27.80 | -0.53 | -4.44% | 88194 | 10106.09 | 1.84% | | 603895 | 天永智能 | 24.92 | 158.42 | -1.16 | -4.45% | 6821 | 1716.19 | 0.63% | | 603280 | 南方路机 | 27.92 | 31.82 | -1.30 | -4.45% | 24124 | 6769.97 | 2.23% | | 301468 | 博盈特焊 | 34.28 | 119.60 | -1.61 | -4.49% | 17520 | 6088.67 | 1.80% | | 688607 | 康众医疗 | 42.10 | -189.39 | -2.00 | -4.54% | 10501.3 | 4489.201 | 1.19% | | 300278 | 华昌达 | 3.78 | -85.54 | -0.18 | -4.55% | 88842 | 3392.31 | 0.63% | | 600855 | 航天长峰 | 12.17 | -34.35 | -0.58 | -4.55% | 47305 | 5826.18 | 1.01% | | 688114 | 华大智造 | 59.82 | -157.68 | -2.88 | -4.59% | 47744.68 | 29106.14 | 1.15% | | 603638 | 艾迪精密 | 19.28 | 38.32 | -0.93 | -4.60% | 60712 | 11839.66 | 0.69% | | 603690 | 至纯科技 | 26.38 | -12.14 | -1.28 | -4.63% | 183230 | 49154.12 | 4.78% | | 002837 | 英维克 | 54.88 | 144.93 | -2.69 | -4.67% | 166679 | 92213.7 | 1.47% | | 920522 | 纳科诺尔 | 19.57 | 92.32 | -0.96 | -4.68% | 33580 | 6639.202 | 1.84% | | 301568 | 思泰克 | 70.56 | 60.79 | -3.47 | -4.69% | 17372 | 12294.69 | 3.64% | | 300551 | 古鳌科技 | 9.75 | -13.48 | -0.48 | -4.69% | 41090 | 4065.98 | 1.26% | | 300314 | 戴维医疗 | 14.62 | 56.62 | -0.73 | -4.76% | 150790 | 22419.2 | 10.49% | | 301325 | 曼恩斯特 | 29.84 | -27.45 | -1.49 | -4.76% | 6905 | 2087.31 | 0.48% | | 300521 | 爱司凯 | 22.85 | -253.55 | -1.15 | -4.79% | 22600 | 5256.35 | 1.53% | | 920178 | 锐翔智能 | 96.71 | 48.80 | -4.87 | -4.79% | 5409 | 5253.763 | 2.81% | | 603159 | 上海亚虹 | 20.42 | -280.54 | -1.03 | -4.80% | 8263 | 1709.31 | 0.59% | | 300812 | 易天股份 | 18.99 | -1251.11 | -0.96 | -4.81% | 30356 | 5845.78 | 1.71% | | 688072 | 拓荆科技 | 718.98 | 127.10 | -36.48 | -4.83% | 28157.11 | 204438.3 | 1.00% | | 920091 | 大鹏工业 | 30.33 | 54.61 | -1.54 | -4.83% | 6176 | 1887.139 | 4.26% | | 300875 | 捷强装备 | 32.12 | -27.92 | -1.64 | -4.86% | 25778 | 8371.58 | 2.94% | | 688012 | 中微公司 | 378.94 | 133.01 | -19.39 | -4.87% | 96290.64 | 368544.4 | 1.02% | | 301629 | 矽电股份 | 261.78 | 353.23 | -13.40 | -4.87% | 5542 | 14754.88 | 2.89% | | 002698 | 博实股份 | 12.07 | 25.08 | -0.63 | -4.96% | 103935 | 12678.36 | 1.23% | | 603203 | 快克智能 | 44.38 | 98.22 | -2.33 | -4.99% | 45839 | 20649.83 | 1.41% | | 688376 | 美埃科技 | 69.67 | 85.00 | -3.74 | -5.09% | 9902.41 | 6983.782 | 0.73% | | 002008 | 大族激光 | 92.99 | 69.36 | -5.01 | -5.11% | 187993 | 176534 | 1.96% | | 600184 | 光电股份 | 17.68 | 201.05 | -0.96 | -5.15% | 88013 | 15769.13 | 1.51% | | 688121 | *ST卓然 | 2.02 | -2.11 | -0.11 | -5.16% | 40463.72 | 824.8264 | 2.00% | | 300151 | 昌红科技 | 16.14 | 134.70 | -0.89 | -5.23% | 81480 | 13329.57 | 2.21% | | 688392 | 骄成超声 | 193.98 | 155.67 | -10.73 | -5.24% | 34200.45 | 67380.05 | 2.96% | | 603324 | 盛剑科技 | 27.90 | -66.24 | -1.55 | -5.26% | 17091 | 4858.19 | 1.17% | | 688006 | 杭可科技 | 23.77 | 37.69 | -1.33 | -5.30% | 98041.48 | 23512.43 | 1.62% | | 002371 | 北方华创 | 735.81 | 95.76 | -41.19 | -5.30% | 42626 | 317924.2 | 0.59% | | 688277 | 天智航 | 16.13 | -34.83 | -0.91 | -5.34% | 52857.78 | 8652.324 | 1.13% | | 688335 | 复洁科技 | 19.95 | -794.87 | -1.13 | -5.36% | 8879.229 | 1794.372 | 0.60% | | 920200 | 振宏股份 | 28.50 | 19.89 | -1.62 | -5.38% | 11607 | 3336.17 | 2.62% | | 600879 | 航天电子 | 15.48 | 223.48 | -0.88 | -5.38% | 1229015 | 198426.6 | 3.73% | | 002975 | 博杰股份 | 99.23 | 88.69 | -5.67 | -5.41% | 48386 | 48814.54 | 3.50% | | 688556 | 高测股份 | 8.40 | -418.55 | -0.48 | -5.41% | 121233.7 | 10311.04 | 1.46% | | 688147 | 微导纳米 | 122.55 | 364.20 | -7.11 | -5.48% | 51538.85 | 63850.66 | 1.11% | | 301128 | 强瑞技术 | 111.68 | 93.57 | -6.52 | -5.52% | 26591 | 30198.81 | 2.09% | | 300368 | 汇金股份 | 7.65 | -24.55 | -0.45 | -5.56% | 157079 | 12175.84 | 2.97% | | 301338 | 凯格精机 | 99.98 | 68.16 | -5.93 | -5.60% | 22422 | 22749.72 | 2.07% | | 688071 | 华依科技 | 34.56 | -46.32 | -2.08 | -5.68% | 13346.04 | 4654.329 | 1.57% | | 301360 | 荣旗科技 | 52.25 | 73.87 | -3.18 | -5.74% | 8805 | 4683.85 | 2.59% | | 600545 | 卓郎智能 | 4.27 | -13.92 | -0.26 | -5.74% | 546008 | 23686.42 | 3.05% | | 300276 | 三丰智能 | 6.52 | -44.70 | -0.40 | -5.78% | 251402 | 16472.01 | 2.37% | | 603283 | 赛腾股份 | 48.45 | 33.64 | -3.07 | -5.96% | 143173 | 70626.69 | 4.06% | | 688551 | 科威尔 | 40.08 | 66.26 | -2.54 | -5.96% | 18651.44 | 7584.583 | 2.22% | | 688516 | 奥特维 | 41.61 | 32.92 | -2.64 | -5.97% | 43591.28 | 18503.4 | 1.38% | | 000852 | 石化机械 | 5.44 | -3751.93 | -0.35 | -6.04% | 359661 | 19862.68 | 3.78% | | 301021 | 英诺激光 | 75.83 | 173.72 | -4.92 | -6.09% | 60614 | 46757.64 | 3.97% | | 688700 | 东威科技 | 58.64 | 98.55 | -3.81 | -6.10% | 78777.8 | 47162.7 | 2.64% | | 002611 | 东方精工 | 15.35 | 4.48 | -1.00 | -6.12% | 267250 | 41536.84 | 2.66% | | 603095 | 越剑智能 | 14.57 | 56.81 | -0.95 | -6.12% | 77941 | 11518.19 | 3.02% | | 688306 | 均普智能 | 8.85 | 1345.09 | -0.58 | -6.15% | 86389.95 | 7791.229 | 0.70% | | 301199 | 迈赫股份 | 17.95 | 38.81 | -1.19 | -6.22% | 15411 | 2801.82 | 2.12% | | 301112 | 信邦智能 | 30.73 | -39.31 | -2.05 | -6.25% | 8871 | 2782.86 | 0.80% | | 301018 | 申菱环境 | 90.72 | 177.82 | -6.07 | -6.27% | 65443 | 60467 | 2.31% | | 601100 | 恒立液压 | 101.16 | 48.99 | -6.83 | -6.32% | 48485 | 50039.16 | 0.36% | | 603666 | 亿嘉和 | 24.65 | -50.75 | -1.67 | -6.34% | 25456 | 6387.61 | 1.24% | | 688383 | 新益昌 | 126.20 | -109.12 | -8.58 | -6.37% | 14925.06 | 19160.6 | 1.47% | | 688028 | 沃尔德 | 91.42 | 135.61 | -6.27 | -6.42% | 30050.6 | 27852.84 | 1.99% | | 688084 | 晶品特装 | 44.04 | -217.76 | -3.04 | -6.46% | 9820.01 | 4408.1 | 1.30% | | 688677 | 海泰新光 | 90.30 | 63.21 | -6.24 | -6.46% | 75456.9 | 68601.73 | 6.29% | | 001256 | 炜冈科技 | 23.53 | 23.23 | -1.63 | -6.48% | 24161 | 5776.97 | 2.26% | | 300461 | 田中精机 | 31.09 | 1080.01 | -2.18 | -6.55% | 27410 | 8633.06 | 1.89% | | 301392 | 汇成真空 | 166.77 | 402.59 | -11.76 | -6.59% | 16852 | 28644.68 | 4.13% | | 300757 | 罗博特科 | 510.11 | -1081.05 | -36.40 | -6.66% | 37971 | 195868.6 | 2.34% | | 002196 | 方正电机 | 10.67 | 110.98 | -0.77 | -6.73% | 175627 | 18984.77 | 3.60% | | 688097 | 博众精工 | 47.18 | 32.28 | -3.47 | -6.85% | 39994.36 | 19298.9 | 0.90% | | 688559 | 海目星 | 52.67 | -19.61 | -3.88 | -6.86% | 80204.86 | 43348.75 | 3.24% | | 920125 | 鸿仕达 | 125.58 | 80.00 | -9.31 | -6.90% | 10422 | 13357.28 | 4.55% | | 688729 | 屹唐股份 | 25.44 | 122.75 | -1.89 | -6.92% | 166097 | 43247.1 | 0.95% | | 002651 | 利君股份 | 8.20 | 205.89 | -0.61 | -6.92% | 214608 | 18073.83 | 3.80% | | 301312 | 智立方 | 70.21 | 182.35 | -5.24 | -6.94% | 34919 | 25022.77 | 4.12% | | 002957 | 科瑞技术 | 40.71 | 57.33 | -3.07 | -7.01% | 159532 | 65739.2 | 3.81% | | 688419 | 耐科装备 | 49.40 | 78.75 | -3.75 | -7.06% | 24376.07 | 12265.33 | 2.13% | | 688125 | 安达智能 | 124.93 | -86.40 | -9.59 | -7.13% | 7265.83 | 9359.577 | 0.88% | | 603061 | 金海通 | 340.60 | 126.98 | -26.25 | -7.16% | 17949 | 62473.43 | 2.06% | | 688082 | 盛美上海 | 313.00 | 89.43 | -24.40 | -7.23% | 42306.73 | 135754 | 0.89% | | 301013 | 利和兴 | 45.12 | -65.96 | -3.56 | -7.31% | 154606 | 70432.99 | 8.17% | | 300836 | 佰奥智能 | 48.32 | 45.93 | -3.83 | -7.34% | 15513 | 7712.59 | 2.44% | | 002779 | 中坚科技 | 74.00 | 86.00 | -5.91 | -7.40% | 24223 | 18396.86 | 1.46% | | 688400 | 凌云光 | 47.06 | 64.68 | -3.79 | -7.45% | 71440.79 | 34276.9 | 1.56% | | 688328 | 深科达 | 78.41 | 113.49 | -6.59 | -7.75% | 42673.82 | 34131.25 | 4.52% | | 300776 | 帝尔激光 | 119.99 | 65.85 | -10.11 | -7.77% | 40627 | 49840.6 | 2.27% | | 600343 | 航天动力 | 18.82 | -63.67 | -1.60 | -7.84% | 311727 | 60492.19 | 4.88% | | 301369 | 联动科技 | 138.88 | 358.78 | -11.87 | -7.87% | 14542 | 20798.38 | 2.65% | | 688478 | 晶升股份 | 51.16 | -158.87 | -4.38 | -7.89% | 43260.38 | 22835.64 | 3.13% | | 688531 | 日联科技 | 138.36 | 103.55 | -11.87 | -7.90% | 29557.37 | 41560.45 | 2.58% | | 688312 | 燕麦科技 | 48.92 | 52.62 | -4.20 | -7.91% | 48057.58 | 24084.44 | 3.28% | | 688003 | 天准科技 | 83.02 | 142.95 | -7.18 | -7.96% | 40873.46 | 34591.11 | 2.10% | | 688652 | 京仪装备 | 149.49 | 158.46 | -13.14 | -8.08% | 32177.7 | 49309.06 | 2.66% | | 688001 | 华兴源创 | 54.60 | 227.13 | -4.85 | -8.16% | 54541.41 | 30529.92 | 1.16% | | 300307 | 慈星股份 | 7.46 | 53.32 | -0.68 | -8.35% | 385631 | 29647.74 | 4.90% | | 920856 | 浩淼科技 | 14.29 | 268.48 | -1.43 | -9.10% | 36026 | 5119.747 | 6.79% | | 002931 | 锋龙股份 | 49.79 | 2029.97 | -5.02 | -9.16% | 92105 | 47075.39 | 4.55% | | 301363 | 美好医疗 | 16.85 | 45.76 | -1.72 | -9.26% | 171871 | 29456.34 | 3.29% | | 300751 | 迈为股份 | 192.29 | 79.15 | -20.21 | -9.51% | 67891 | 135025.2 | 3.52% | | 002031 | 巨轮智能 | 5.63 | -52.15 | -0.63 | -10.06% | 1310662 | 74517.64 | 5.96% | | 688627 | 精智达 | 507.89 | 497.02 | -57.33 | -10.14% | 33779.82 | 175732.7 | 3.59% | | 688813 | 泰金新能 | 114.00 | 103.77 | -13.57 | -10.64% | 26918.6 | 31691.28 | 8.95% |
|