中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST广糖(000911)农副食品加工业上涨家数:10下跌家数:52平均涨幅:-0.94%平均换手:1.01%总成交额:30.82亿元
更新时间：2026-11-13 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002286保龄宝9.1526.61+0.35+3.98%145411131853.93%
002840华统股份8.08-9.60+0.19+2.41%701745639.510.88%
603151邦基科技21.22816.03+0.49+2.36%253195436.621.47%
002100天康生物8.49-14.54+0.14+1.68%14015611892.871.03%
002311海大集团48.2226.25+0.55+1.15%2186510461.480.13%
000876新希望7.03-6.82+0.08+1.15%746975236.380.17%
603609禾丰股份6.42-146.57+0.07+1.10%14474919.350.16%
002567唐人神3.76-2.53+0.04+1.08%770412891.690.54%
002557洽洽食品18.6917.56+0.05+0.27%164483074.360.33%
600191华资实业7.6183.17+0.01+0.13%10388787.480.21%
000895双汇发展24.3217.600.000.00%197104785.470.06%
002385大北农2.96-7.450.000.00%860092538.450.25%
600737中粮糖业12.1224.25-0.01-0.08%8743110503.930.41%
601952苏垦农发8.0623.13-0.01-0.12%283342281.770.21%
300138晨光生物12.5418.06-0.02-0.16%93271165.420.23%
300175朗源股份4.57-65.15-0.01-0.22%7105325.40.15%
002991甘源食品39.1617.54-0.09-0.23%28311107.270.57%
300999金龙鱼25.3942.61-0.06-0.24%132833367.90.24%
603231索宝蛋白16.8522.55-0.04-0.24%1090183.910.10%
000972*ST中基3.48-122.33-0.01-0.29%13139454.750.17%
002548金新农3.47-3.88-0.01-0.29%346771206.310.43%
920419路斯股份9.9319.51-0.03-0.30%54954.57830.06%
920371欧福蛋业5.99130.02-0.02-0.33%2429145.67250.12%
603363傲农生物2.69-10.09-0.01-0.37%518431397.880.24%
002891中宠股份27.1541.17-0.11-0.40%119063246.460.37%
600251新疆冠农9.0212.75-0.04-0.44%129421165.440.17%
002746仙坛股份6.5319.56-0.03-0.46%252581659.390.36%
002582好想你9.712.13-0.05-0.51%497844843.191.45%
301498乖宝宠物34.9537.51-0.18-0.51%82652909.980.43%
603336宏辉果蔬7.67494.52-0.04-0.52%162111243.680.27%
003030祖名股份22.91-71.46-0.12-0.52%2338537.270.29%
605089味知香19.0834.72-0.11-0.57%3525674.120.26%
000702正虹科技5.02-55.52-0.03-0.59%10903548.590.31%
603345安井食品84.9318.24-0.56-0.66%76726527.770.26%
920275驱动力5.461012.00-0.05-0.91%102056.02380.08%
600883博闻科技7.1853.09-0.07-0.97%10612765.180.45%
301116益客食品7.99-43.71-0.08-0.99%8696695.810.19%
001366播恩集团11.42368.49-0.12-1.04%4637530.210.29%
002515金字火腿5.62-252.83-0.06-1.06%892065013.610.81%
605077华康股份10.0632.49-0.11-1.08%4919495.790.16%
000529广弘控股4.5255.64-0.05-1.09%9101412.310.16%
003000劲仔食品9.0217.65-0.10-1.10%6709607.280.23%
002852道道全7.18-109.99-0.08-1.10%11481824.880.40%
000639ST西王1.65-1.76-0.02-1.20%1138551873.041.05%
002726ST龙大1.61-3.28-0.02-1.23%1306592108.140.96%
001313粤海饲料6.3898.38-0.08-1.24%170081090.030.24%
300268佳沃食品9.79-237.19-0.13-1.31%6066594.150.45%
603182嘉华股份11.5921.88-0.17-1.45%3855449.880.23%
300673佩蒂股份11.45102.33-0.17-1.46%8576989.050.53%
000911*ST广糖4.69-10.24-0.07-1.47%14789694.160.37%
002330得利斯3.82-192.08-0.06-1.55%280931075.580.44%
605567春雪食品8.3958.39-0.14-1.64%195491645.790.98%
603057紫燕食品16.5039.70-0.28-1.67%62891041.270.15%
603668天马科技6.36-3.43-0.11-1.70%355172266.190.70%
000505京粮控股5.59-17.57-0.10-1.76%352521978.940.53%
600965*ST福成2.1871.34-0.04-1.80%17508382.070.21%
300094国联水产2.92-4.16-0.06-2.01%2796218183.062.53%
000523红棉股份2.8641.94-0.06-2.05%1891625422.811.05%
920826盖世食品8.3029.30-0.26-3.04%11197937.75941.77%
603517绝味食品10.50-21.00-0.36-3.31%283903016.980.47%
002702海欣食品5.58-66.22-0.24-4.12%21210711994.714.62%
603536惠发食品12.40-84.68-0.64-4.91%25391531547.9210.56%
600127金健米业9.91-248.07-0.98-9.00%963279.196733.0815.01%
002695煌上煌8.8859.28-0.97-9.85%13851112364.62.71%

转至*ST广糖（000911）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。