|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST广糖(000911)农副食品加工业上涨家数:10下跌家数:50平均涨幅:-1.39%平均换手:2.60%总成交额:108.28亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605089 | 味知香 | 21.26 | 37.62 | +0.43 | +2.06% | 17018 | 3629.51 | 1.23% | | 002702 | 海欣食品 | 5.55 | -71.76 | +0.10 | +1.83% | 419419 | 22954.62 | 9.14% | | 002557 | 洽洽食品 | 18.20 | 19.35 | +0.08 | +0.44% | 39773 | 7227.5 | 0.79% | | 603517 | ST绝味 | 11.43 | -29.90 | +0.05 | +0.44% | 36292 | 4143.35 | 0.60% | | 003000 | 劲仔食品 | 9.38 | 17.43 | +0.04 | +0.43% | 24751 | 2323.2 | 0.83% | | 603536 | 惠发食品 | 9.91 | -66.35 | +0.04 | +0.41% | 37097 | 3682.06 | 1.54% | | 000702 | 正虹科技 | 5.69 | -73.05 | +0.02 | +0.35% | 51007 | 2898.94 | 1.47% | | 000529 | 广弘控股 | 4.97 | 35.43 | +0.01 | +0.20% | 28449 | 1412.21 | 0.50% | | 002852 | 道道全 | 8.09 | 40.07 | +0.01 | +0.12% | 132694 | 10896.98 | 4.64% | | 603151 | 邦基科技 | 18.32 | 68.33 | +0.01 | +0.05% | 39482 | 7138.05 | 2.31% | | 000639 | ST西王 | 1.53 | -1.65 | 0.00 | 0.00% | 291389 | 4480.24 | 2.70% | | 600965 | *ST福成 | 2.69 | 55.68 | 0.00 | 0.00% | 25857 | 699.19 | 0.32% | | 300268 | 佳沃食品 | 12.00 | -176.06 | 0.00 | 0.00% | 15283 | 1839.92 | 1.14% | | 002695 | 煌上煌 | 10.53 | 64.80 | 0.00 | 0.00% | 50846 | 5363.54 | 0.99% | | 603231 | 索宝蛋白 | 17.16 | 20.48 | -0.01 | -0.06% | 11921 | 2041.78 | 1.12% | | 301116 | 益客食品 | 9.12 | -63.16 | -0.02 | -0.22% | 26401 | 2410.42 | 0.59% | | 001366 | 播恩集团 | 13.05 | 415.70 | -0.04 | -0.31% | 39673 | 5173.03 | 2.47% | | 605567 | 春雪食品 | 9.38 | 40.84 | -0.04 | -0.42% | 27449 | 2582.82 | 1.38% | | 920275 | 驱动力 | 6.61 | 460.87 | -0.04 | -0.60% | 6059 | 401.1868 | 0.46% | | 600883 | 博闻科技 | 8.11 | 77.38 | -0.05 | -0.61% | 30336 | 2471.62 | 1.28% | | 000895 | 双汇发展 | 23.18 | 15.79 | -0.15 | -0.64% | 53268 | 12383.98 | 0.15% | | 603182 | 嘉华股份 | 13.52 | 24.97 | -0.09 | -0.66% | 13590 | 1840.61 | 0.83% | | 002330 | 得利斯 | 4.05 | -171.77 | -0.03 | -0.74% | 76073 | 3087.6 | 1.20% | | 300175 | 朗源股份 | 5.35 | -108.47 | -0.04 | -0.74% | 43127 | 2321.57 | 0.92% | | 603668 | 天马科技 | 12.18 | -27.10 | -0.10 | -0.81% | 56012 | 6855.71 | 1.11% | | 002311 | 海大集团 | 41.10 | 20.94 | -0.34 | -0.82% | 48589 | 20059.56 | 0.29% | | 920419 | 路斯股份 | 10.80 | 20.36 | -0.10 | -0.92% | 5918 | 642.4357 | 0.61% | | 000911 | *ST广糖 | 5.11 | -14.06 | -0.05 | -0.97% | 58291 | 3009.13 | 1.46% | | 002991 | 甘源食品 | 37.11 | 16.17 | -0.39 | -1.04% | 4561 | 1702.77 | 0.91% | | 920826 | 盖世食品 | 8.53 | 26.39 | -0.09 | -1.04% | 16090 | 1373.935 | 2.55% | | 603345 | 安井食品 | 76.93 | 17.03 | -0.82 | -1.05% | 28998 | 22347.83 | 0.99% | | 301498 | 乖宝宠物 | 39.67 | 32.70 | -0.45 | -1.12% | 32058 | 12793.59 | 1.69% | | 300999 | 金龙鱼 | 24.55 | 36.05 | -0.31 | -1.25% | 74778 | 18446.25 | 1.38% | | 300673 | 佩蒂股份 | 14.82 | 60.19 | -0.21 | -1.40% | 26025 | 3918.13 | 1.62% | | 002746 | 仙坛股份 | 6.19 | 18.58 | -0.09 | -1.43% | 86560 | 5394 | 1.22% | | 003030 | 祖名股份 | 26.87 | 334.18 | -0.40 | -1.47% | 25295 | 6812.45 | 3.10% | | 600127 | 金健米业 | 16.49 | -605.77 | -0.26 | -1.55% | 2651298 | 431806.3 | 41.31% | | 000876 | 新希望 | 6.92 | -8.10 | -0.11 | -1.56% | 276713 | 19242.34 | 0.61% | | 002385 | 大北农 | 3.09 | -8.51 | -0.05 | -1.59% | 585010 | 18216.65 | 1.70% | | 300094 | 国联水产 | 2.90 | -3.03 | -0.05 | -1.69% | 406638 | 11859.69 | 3.68% | | 600191 | 华资实业 | 9.06 | 48.39 | -0.16 | -1.74% | 52111 | 4760.57 | 1.07% | | 002582 | 好想你 | 9.45 | 2.60 | -0.17 | -1.77% | 91822 | 8740.79 | 2.67% | | 600737 | 中粮糖业 | 14.75 | 28.30 | -0.28 | -1.86% | 503676 | 74656.92 | 2.35% | | 603609 | 禾丰股份 | 6.22 | -29.75 | -0.12 | -1.89% | 45267 | 2831.81 | 0.50% | | 001313 | 粤海饲料 | 7.31 | 82.51 | -0.15 | -2.01% | 82699 | 6059.91 | 1.18% | | 002100 | 天康生物 | 7.58 | -18.18 | -0.16 | -2.07% | 124002 | 9430.66 | 0.91% | | 603363 | 傲农生物 | 2.80 | -16.17 | -0.06 | -2.10% | 273761 | 7667.1 | 1.28% | | 002891 | 中宠股份 | 27.83 | 31.03 | -0.60 | -2.11% | 51142 | 14307.79 | 1.59% | | 300138 | 晨光生物 | 11.20 | 16.28 | -0.25 | -2.18% | 26716 | 3020.46 | 0.67% | | 002567 | 唐人神 | 3.58 | -2.36 | -0.09 | -2.45% | 224760 | 8108.59 | 1.57% | | 601952 | 苏垦农发 | 9.11 | 26.23 | -0.25 | -2.67% | 163508 | 15061.36 | 1.19% | | 000972 | 中基健康 | 3.96 | -81.56 | -0.11 | -2.70% | 131085 | 5237.89 | 1.70% | | 002548 | 金新农 | 3.82 | -4.81 | -0.11 | -2.80% | 244911 | 9441.471 | 3.04% | | 603336 | 宏辉果蔬 | 10.30 | 390.46 | -0.31 | -2.92% | 169254 | 17528.78 | 2.78% | | 920371 | 欧福蛋业 | 7.22 | 28.05 | -0.23 | -3.09% | 28984 | 2120.838 | 1.49% | | 600251 | 冠农股份 | 10.03 | 13.31 | -0.33 | -3.19% | 117791 | 12011.59 | 1.52% | | 002286 | 保龄宝 | 8.46 | 22.92 | -0.29 | -3.31% | 444158 | 38339.36 | 12.01% | | 605077 | 华康股份 | 11.46 | 31.96 | -0.42 | -3.54% | 99898 | 11556.74 | 3.33% | | 002726 | ST龙大 | 2.39 | -5.71 | -0.09 | -3.63% | 447725 | 10819.21 | 3.29% | | 000505 | 京粮控股 | 6.36 | -16.75 | -0.24 | -3.64% | 228988 | 14707.55 | 3.46% | | 603057 | 紫燕食品 | 17.67 | 36.94 | -0.67 | -3.65% | 33165 | 5955.25 | 0.80% | | 000523 | 红棉股份 | 3.29 | 49.52 | -0.13 | -3.80% | 1043455 | 34576.34 | 5.81% | | 002515 | 金字火腿 | 7.40 | -1559.04 | -0.30 | -3.90% | 468479 | 34915.36 | 4.25% | | 002840 | 华统股份 | 7.75 | -9.03 | -0.61 | -7.30% | 419533 | 33078.09 | 5.27% |
|