|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞星股份(920717)专用设备制造业上涨家数:15下跌家数:398平均涨幅:-5.04%平均换手:3.24%总成交额:1617.69亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920931 | 无锡鼎邦 | 10.97 | 207.13 | +0.07 | +0.64% | 28487 | 3092.961 | 9.90% | | 920177 | 恒道科技 | 25.39 | 17.34 | -0.18 | -0.70% | 8685 | 2233.683 | 4.69% | | 920717 | 瑞星股份 | 8.32 | -77.64 | -0.09 | -1.07% | 21222 | 1759.274 | 4.79% | | 920599 | 同力股份 | 16.59 | 9.13 | -0.26 | -1.54% | 18397 | 3064.443 | 0.52% | | 920080 | 奥美森 | 21.42 | 22.53 | -0.34 | -1.56% | 4688 | 1011.654 | 2.04% | | 920026 | 卓兆点胶 | 18.81 | 51.13 | -0.33 | -1.72% | 21530 | 4075.834 | 2.49% | | 920174 | 五新智能 | 28.81 | 27.75 | -0.74 | -2.50% | 14710 | 4275.474 | 2.64% | | 920703 | 广厦环能 | 9.69 | 17.15 | -0.26 | -2.61% | 5968 | 582.3737 | 1.12% | | 920014 | 特瑞斯 | 8.70 | 112.97 | -0.24 | -2.68% | 20268 | 1790.11 | 3.02% | | 920117 | 龙鑫智能 | 31.37 | 25.63 | -1.10 | -3.39% | 47639 | 14838.42 | 23.57% | | 920992 | 中科美菱 | 11.39 | 61.59 | -0.41 | -3.47% | 7719 | 884.3394 | 1.57% | | 920300 | 辰光医疗 | 9.45 | -13.72 | -0.35 | -3.57% | 11350 | 1080.651 | 1.71% | | 920166 | 海圣医疗 | 21.01 | 20.69 | -0.78 | -3.58% | 6348 | 1377.248 | 2.67% | | 920126 | 永大股份 | 10.22 | 16.17 | -0.38 | -3.58% | 27301 | 2825.664 | 6.11% | | 920158 | 长江能科 | 7.95 | 27.91 | -0.30 | -3.64% | 16048 | 1292.066 | 3.01% | | 920925 | 锦好医疗 | 11.85 | 220.32 | -0.48 | -3.89% | 11714 | 1413.213 | 2.12% | | 920069 | 普昂医疗 | 32.95 | 19.16 | -1.34 | -3.91% | 4166 | 1394.197 | 2.82% | | 920180 | 爱得科技 | 11.97 | 20.07 | -0.51 | -4.09% | 4412 | 537.6654 | 1.24% | | 920278 | 鹿得医疗 | 6.34 | 80.17 | -0.29 | -4.37% | 20688 | 1325.248 | 2.10% | | 920156 | 海昌智能 | 39.14 | 20.12 | -1.82 | -4.44% | 12413 | 4915.033 | 5.72% | | 920152 | 昆工科技 | 13.18 | -6.81 | -0.62 | -4.49% | 11393 | 1529.877 | 1.39% | | 920475 | 三友科技 | 11.91 | -21069.21 | -0.59 | -4.72% | 11321 | 1380.955 | 2.01% | | 920414 | 欧普泰 | 7.88 | -27.94 | -0.40 | -4.83% | 11325 | 907.1256 | 2.02% | | 920101 | 志高机械 | 16.54 | 19.44 | -0.87 | -5.00% | 4976 | 836.6345 | 1.28% | | 920553 | 凯腾精工 | 7.41 | 38.98 | -0.39 | -5.00% | 30232 | 2267.909 | 3.22% | | 920895 | 花溪科技 | 12.77 | -203.81 | -0.68 | -5.06% | 12880 | 1680.541 | 4.48% | | 920781 | 瑞奇智造 | 5.57 | -16.30 | -0.30 | -5.11% | 17979 | 1018.95 | 1.49% | | 920112 | 巴兰仕 | 15.67 | 12.64 | -0.87 | -5.26% | 3832 | 610.0629 | 1.10% | | 920802 | 保丽洁 | 10.12 | 32.54 | -0.58 | -5.42% | 13415 | 1381.458 | 3.70% | | 920061 | 西磁科技 | 17.23 | 263.23 | -1.04 | -5.69% | 9489 | 1665.308 | 2.41% | | 920522 | 纳科诺尔 | 19.36 | 91.33 | -1.17 | -5.70% | 60728 | 11965.2 | 3.34% | | 920942 | 恒立钻具 | 16.64 | 83.08 | -1.06 | -5.99% | 8267 | 1405.698 | 2.00% | | 920072 | 科莱瑞迪 | 25.40 | 31.01 | -1.65 | -6.10% | 17185 | 4446.698 | 11.88% | | 920706 | 铁拓机械 | 13.74 | 29.55 | -0.98 | -6.66% | 12349 | 1743.589 | 2.59% | | 920284 | 灵鸽科技 | 17.08 | -165.79 | -1.22 | -6.67% | 21960 | 3823.901 | 3.27% | | 920091 | 大鹏工业 | 29.37 | 52.88 | -2.50 | -7.84% | 12104 | 3652.71 | 8.35% | | 920200 | 振宏股份 | 27.67 | 19.31 | -2.45 | -8.13% | 21480 | 6113.258 | 4.84% | | 920178 | 锐翔智能 | 92.98 | 46.92 | -8.60 | -8.47% | 12680 | 12128.41 | 6.59% | | 920856 | 浩淼科技 | 14.07 | 264.35 | -1.65 | -10.50% | 62764 | 8889.103 | 11.83% | | 920125 | 鸿仕达 | 118.74 | 75.64 | -16.15 | -11.97% | 23706 | 29468.15 | 10.35% |
|