|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易实精密(920221)汽车制造业上涨家数:177下跌家数:34平均涨幅:+1.93%平均换手:2.53%总成交额:395.73亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920187 | 通领科技 | 20.10 | 13.24 | +1.30 | +6.91% | 22262 | 4407.164 | 6.71% | | 920136 | 永励精密 | 21.44 | 16.33 | +1.21 | +5.98% | 23912 | 4981.4 | 11.39% | | 920055 | 隆源股份 | 27.13 | 12.96 | +1.02 | +3.91% | 4331 | 1159.727 | 2.83% | | 920436 | 大地电气 | 10.29 | 893.71 | +0.29 | +2.90% | 8597 | 886.1902 | 0.96% | | 920978 | 开特股份 | 20.07 | 21.80 | +0.51 | +2.61% | 7724 | 1542.18 | 0.77% | | 920837 | 华原股份 | 9.61 | 18.29 | +0.23 | +2.45% | 6567 | 627.3136 | 0.48% | | 920022 | 世昌股份 | 18.53 | 16.63 | +0.40 | +2.21% | 1587 | 292.727 | 0.96% | | 920220 | 朗信电气 | 39.93 | 22.99 | +0.83 | +2.12% | 4723 | 1863.056 | 2.28% | | 920168 | 通宝光电 | 15.24 | 16.29 | +0.31 | +2.08% | 4311 | 656.7562 | 1.53% | | 920146 | 华阳变速 | 5.00 | -15.73 | +0.10 | +2.04% | 15654 | 776.052 | 1.44% | | 920533 | 骏创科技 | 18.42 | 57.25 | +0.36 | +1.99% | 11938 | 2194.438 | 1.63% | | 920454 | 同心传动 | 10.68 | 41.30 | +0.13 | +1.23% | 2511 | 266.9089 | 0.51% | | 920086 | 科马材料 | 20.13 | 18.16 | +0.23 | +1.16% | 4415 | 886.7392 | 1.61% | | 920906 | 舜宇精工 | 15.61 | 32.23 | +0.15 | +0.97% | 3255 | 507.7669 | 0.98% | | 920000 | 安徽凤凰 | 13.67 | 20.42 | +0.11 | +0.81% | 3729 | 507.5515 | 0.65% | | 920221 | 易实精密 | 12.58 | 28.07 | +0.10 | +0.80% | 5973 | 749.7924 | 0.96% | | 920663 | 明阳科技 | 12.91 | 17.97 | +0.08 | +0.62% | 2850 | 366.9266 | 0.44% | | 920059 | 双英集团 | 15.05 | 17.15 | +0.09 | +0.60% | 72122 | 10928.18 | 22.32% | | 920690 | 捷众科技 | 16.28 | 19.24 | +0.09 | +0.56% | 7165 | 1158.022 | 1.28% | | 920079 | 乔路铭 | 14.01 | 13.98 | 0.00 | 0.00% | 30133 | 4197.752 | 4.15% | | 920271 | 邦德股份 | 8.68 | 15.86 | -0.22 | -2.47% | 14703 | 1277.439 | 2.54% |
|