|
| 潍柴重机(000880)通用设备制造业上涨家数:208下跌家数:27平均涨幅:+2.02%平均换手:4.58%总成交额:647.07亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688648 | 中邮科技 | 34.81 | -50.45 | +5.80 | +19.99% | 76079.91 | 24299.75 | 10.94% | | 003033 | 征和工业 | 85.09 | 47.16 | +7.74 | +10.01% | 57736 | 48547.98 | 7.13% | | 603699 | 纽威股份 | 39.39 | 19.17 | +3.58 | +10.00% | 163695 | 63492.86 | 2.15% | | 002529 | 海源复材 | 6.72 | -10.49 | +0.61 | +9.98% | 95895 | 6341.481 | 3.69% | | 300154 | 瑞凌股份 | 13.24 | 81.82 | +1.12 | +9.24% | 149255 | 19303.2 | 4.73% | | 920570 | 坤博精工 | 26.72 | 67.18 | +2.06 | +8.35% | 25180 | 6592.816 | 9.88% | | 688678 | 福立旺 | 19.85 | 99.37 | +1.53 | +8.35% | 310916.1 | 59689.86 | 7.71% | | 301279 | 金道科技 | 21.10 | 48.72 | +1.62 | +8.32% | 47922 | 9646.078 | 3.67% | | 603270 | 金帝股份 | 27.78 | 32.76 | +1.92 | +7.42% | 114487 | 31725.85 | 11.04% | | 688455 | 科捷智能 | 14.78 | 16.92 | +1.00 | +7.26% | 32405.77 | 4701.432 | 1.93% | | 002903 | 宇环数控 | 25.10 | -86.41 | +1.66 | +7.08% | 173305 | 43160.63 | 16.11% | | 688433 | 华曙高科 | 61.88 | 347.98 | +4.08 | +7.06% | 85436.36 | 52347.39 | 2.05% | | 002943 | 宇晶股份 | 29.38 | -63.94 | +1.80 | +6.53% | 224793 | 65620.89 | 15.43% | | 300853 | 申昊科技 | 28.31 | -33.75 | +1.69 | +6.35% | 75563 | 20949.32 | 5.17% | | 688251 | 井松智能 | 17.45 | -30.54 | +1.00 | +6.08% | 38181.98 | 6535.654 | 3.80% | | 300260 | 新莱应材 | 47.03 | 104.52 | +2.51 | +5.64% | 357919 | 167357.4 | 12.45% | | 300473 | 德尔股份 | 39.83 | 38.14 | +2.06 | +5.45% | 124570 | 48141.23 | 8.13% | | 301596 | 瑞迪智驱 | 47.64 | 48.10 | +2.46 | +5.44% | 33100 | 15459.02 | 7.55% | | 300126 | 锐奇股份 | 5.72 | -22.40 | +0.29 | +5.34% | 66617 | 3734.498 | 3.16% | | 920378 | 泰德股份 | 7.15 | 57.30 | +0.36 | +5.30% | 16893 | 1185.204 | 1.54% | | 605286 | 同力天启 | 22.88 | 91.94 | +1.09 | +5.00% | 36316 | 8361.484 | 2.16% | | 301353 | 普莱得 | 17.23 | 34.06 | +0.82 | +5.00% | 18618 | 3150.952 | 4.56% | | 688660 | 电气风电 | 7.63 | -9.08 | +0.36 | +4.95% | 216176.8 | 16482.18 | 1.62% | | 002418 | 康盛股份 | 3.82 | 291.07 | +0.18 | +4.95% | 776256 | 29175.95 | 6.83% | | 688409 | 富创精密 | 127.00 | 207.86 | +5.80 | +4.79% | 182366.6 | 231183.3 | 5.96% | | 920455 | 汇隆活塞 | 6.42 | 29.04 | +0.29 | +4.73% | 12194 | 768.227 | 1.30% | | 002795 | 永和智控 | 6.79 | -174.21 | +0.29 | +4.46% | 140672 | 9406.743 | 3.24% | | 001268 | 联合精密 | 20.45 | -94.54 | +0.85 | +4.34% | 29200 | 5958.819 | 3.10% | | 603277 | 银都股份 | 11.07 | 39.41 | +0.46 | +4.34% | 37431 | 4085.525 | 0.61% | | 002534 | 西子洁能 | 14.25 | 39.30 | +0.57 | +4.17% | 108464 | 15352.8 | 1.31% | | 300904 | 威力传动 | 39.22 | -24.61 | +1.51 | +4.00% | 17961 | 7018.854 | 2.48% | | 002009 | 天奇股份 | 17.62 | 162.62 | +0.67 | +3.95% | 391223 | 67880.93 | 11.04% | | 920689 | 克莱特 | 17.52 | 26.52 | +0.66 | +3.91% | 5977 | 1038.312 | 1.58% | | 688218 | 江苏北人 | 33.31 | -200.30 | +1.24 | +3.87% | 31358.32 | 10399.81 | 2.69% | | 300850 | 新强联 | 24.73 | 14.12 | +0.92 | +3.86% | 169120 | 42010.79 | 5.23% | | 000595 | 新能股份 | 4.89 | 1125.58 | +0.18 | +3.82% | 202827 | 9905.085 | 1.78% | | 002472 | 双环传动 | 44.49 | 29.47 | +1.59 | +3.71% | 376544 | 163886.8 | 4.97% | | 301317 | 鑫磊股份 | 31.25 | -28.78 | +1.11 | +3.68% | 25480 | 7928.512 | 4.88% | | 688333 | 铂力特 | 81.50 | 143.75 | +2.88 | +3.66% | 137834.5 | 112263.6 | 5.02% | | 603090 | 宏盛股份 | 30.61 | 50.30 | +1.08 | +3.66% | 33358 | 10073.69 | 3.34% | | 002871 | 伟隆股份 | 14.45 | 33.32 | +0.50 | +3.58% | 26675 | 3815.692 | 1.78% | | 301032 | 新柴股份 | 9.33 | 20.01 | +0.32 | +3.55% | 51039 | 4721.782 | 3.11% | | 301070 | 开勒股份 | 45.98 | -780.11 | +1.52 | +3.42% | 76197 | 35326.67 | 8.98% | | 920810 | 春光智能 | 7.75 | -55.47 | +0.25 | +3.33% | 6911 | 531.7428 | 1.11% | | 301028 | 鼎熔岩 | 10.82 | 19.04 | +0.34 | +3.24% | 47097 | 5044.527 | 1.88% | | 301255 | 通力科技 | 18.96 | 316.59 | +0.59 | +3.21% | 29865 | 5568.77 | 2.23% | | 002272 | 川润股份 | 11.85 | -68.62 | +0.36 | +3.13% | 209868 | 24885.84 | 5.01% | | 605389 | 长龄液压 | 61.59 | 85.62 | +1.87 | +3.13% | 15446 | 9454.512 | 0.83% | | 688255 | 凯尔达 | 22.35 | 49.21 | +0.67 | +3.09% | 38911.94 | 8519.854 | 3.54% | | 688605 | 先锋精科 | 64.70 | 99.40 | +1.93 | +3.07% | 67082.44 | 43156.96 | 6.19% | | 920418 | 苏轴股份 | 19.15 | 25.13 | +0.56 | +3.01% | 23585 | 4485.79 | 1.50% | | 300004 | 南风股份 | 6.86 | -231.91 | +0.20 | +3.00% | 154782 | 10517.63 | 3.22% | | 603315 | 福鞍股份 | 9.30 | 58.19 | +0.27 | +2.99% | 54470 | 5027.094 | 1.70% | | 002248 | 华东数控 | 8.68 | 100.19 | +0.25 | +2.97% | 114434 | 9829.131 | 3.72% | | 301056 | 森赫股份 | 10.48 | 47.03 | +0.30 | +2.95% | 36822 | 3828.361 | 2.09% | | 603391 | 力聚热能 | 73.29 | 31.60 | +2.09 | +2.94% | 38288 | 28157.65 | 16.83% | | 001225 | 和泰机电 | 37.82 | 151.52 | +1.07 | +2.91% | 48708 | 18223.85 | 5.41% | | 301252 | 同星科技 | 31.54 | 49.11 | +0.89 | +2.90% | 40675 | 12611.47 | 3.00% | | 920169 | 七丰精工 | 20.36 | 56.39 | +0.57 | +2.88% | 40392 | 8186.995 | 7.95% | | 603269 | 海鸥股份 | 15.17 | 51.61 | +0.42 | +2.85% | 313291 | 47882.68 | 7.25% | | 300421 | 力星股份 | 17.07 | 136.55 | +0.47 | +2.83% | 151228 | 25338.08 | 6.48% | | 300540 | 蜀道装备 | 20.43 | 61.89 | +0.56 | +2.82% | 75284 | 15270.33 | 3.64% | | 600592 | 龙溪股份 | 15.75 | 43.11 | +0.43 | +2.81% | 233093 | 36006.67 | 5.83% | | 002553 | 南方精工 | 15.99 | -100.88 | +0.43 | +2.76% | 150942 | 23797.69 | 5.89% | | 300257 | 开山股份 | 13.73 | 36.91 | +0.36 | +2.69% | 97189 | 13233.77 | 1.02% | | 301151 | 冠龙节能 | 15.80 | 51.76 | +0.41 | +2.66% | 40544 | 6321.7 | 2.40% | | 688697 | 纽威数控 | 11.96 | 20.49 | +0.31 | +2.66% | 98839.83 | 11735.47 | 1.54% | | 603011 | 合锻智能 | 17.55 | -39.34 | +0.45 | +2.63% | 339864 | 59122.52 | 6.87% | | 301368 | 丰立智能 | 38.36 | -91.54 | +0.98 | +2.62% | 34643 | 13121.2 | 2.91% | | 688017 | 绿的谐波 | 293.50 | 352.19 | +7.49 | +2.62% | 102285.2 | 297887.7 | 5.58% | | 603279 | 景津装备 | 13.37 | 17.45 | +0.34 | +2.61% | 144774 | 19070.14 | 2.51% | | 002202 | 金风科技 | 15.42 | 21.24 | +0.39 | +2.59% | 1376541 | 213254 | 4.09% | | 603356 | 华菱精工 | 14.34 | -15.61 | +0.36 | +2.58% | 19785 | 2813.408 | 1.48% | | 688092 | 爱科科技 | 21.51 | 48.91 | +0.54 | +2.58% | 10811.13 | 2304.123 | 1.31% | | 920839 | 万通液压 | 24.69 | 23.17 | +0.61 | +2.53% | 10688 | 2623.13 | 1.64% | | 601615 | 明阳智能 | 8.55 | -17.76 | +0.21 | +2.52% | 638189 | 54809.62 | 2.82% | | 920578 | 巨能股份 | 17.36 | 419.38 | +0.42 | +2.48% | 24178 | 4155.556 | 6.81% | | 002255 | 海陆重工 | 7.08 | 17.70 | +0.17 | +2.46% | 193454 | 13801.58 | 3.03% | | 002816 | *ST和科 | 16.32 | -257.34 | +0.39 | +2.45% | 14399 | 2311.458 | 1.44% | | 600841 | 动力新科 | 5.18 | 2.16 | +0.12 | +2.37% | 105106 | 5395.942 | 1.01% | | 300607 | 拓斯达 | 29.88 | 83.46 | +0.69 | +2.36% | 259687 | 76845.41 | 7.52% | | 300161 | 华中数控 | 26.61 | 137.54 | +0.61 | +2.35% | 44106 | 11635.65 | 2.26% | | 300809 | 华辰装备 | 20.72 | 36.20 | +0.46 | +2.27% | 45753 | 9410.834 | 3.04% | | 600444 | 国机通用 | 12.63 | 32.57 | +0.28 | +2.27% | 28019 | 3505.204 | 1.91% | | 001380 | 华纬科技 | 14.61 | 16.91 | +0.32 | +2.24% | 19773 | 2862.93 | 0.85% | | 002559 | 亚威股份 | 7.90 | 87.19 | +0.17 | +2.20% | 156030 | 12241.93 | 3.05% | | 920870 | 恒进感应 | 11.18 | 87.09 | +0.24 | +2.19% | 10019 | 1119.689 | 1.52% | | 920608 | 丰安股份 | 12.69 | 23.29 | +0.27 | +2.17% | 2735 | 345.8214 | 0.57% | | 688577 | 浙海德曼 | 38.41 | 67.15 | +0.81 | +2.15% | 16807.71 | 6377.122 | 1.08% | | 002347 | 泰尔股份 | 6.64 | -42.57 | +0.14 | +2.15% | 478453 | 31197.79 | 9.70% | | 920119 | 美德乐 | 47.97 | 17.22 | +1.01 | +2.15% | 4678 | 2241.135 | 1.70% | | 603320 | 迪贝电气 | 15.68 | 34.72 | +0.33 | +2.15% | 14445 | 2246.29 | 0.97% | | 688305 | 科德数控 | 44.92 | 107.12 | +0.94 | +2.14% | 19663.84 | 8771.355 | 1.49% | | 920943 | 优机股份 | 12.97 | 43.16 | +0.27 | +2.13% | 9621 | 1247.307 | 1.86% | | 002483 | 润邦股份 | 5.78 | 17.67 | +0.12 | +2.12% | 104460 | 6060.556 | 1.18% | | 301548 | 崇德科技 | 48.19 | 29.78 | +0.99 | +2.10% | 18120 | 8671.639 | 5.37% | | 603173 | 福斯达 | 34.15 | 14.39 | +0.70 | +2.09% | 21505 | 7330.099 | 1.34% | | 920855 | 浙江大农 | 11.26 | 41.72 | +0.23 | +2.09% | 4275 | 480.4499 | 0.64% | | 301107 | 瑜欣电子 | 19.10 | 78.33 | +0.39 | +2.08% | 18345 | 3465.387 | 2.26% | | 600067 | 冠城新材 | 2.45 | -78.74 | +0.05 | +2.08% | 226051 | 5516.074 | 1.62% | | 001379 | 腾达科技 | 14.80 | 58.86 | +0.30 | +2.07% | 30266 | 4456.469 | 4.50% | | 920662 | 方盛股份 | 16.36 | 113.99 | +0.33 | +2.06% | 9302 | 1523.091 | 3.44% | | 603201 | 常润股份 | 14.18 | 13.37 | +0.28 | +2.01% | 19293 | 2712.32 | 1.02% | | 603187 | 海容冷链 | 10.28 | 13.53 | +0.20 | +1.98% | 54376 | 5533.469 | 1.42% | | 300263 | 隆华科技 | 7.74 | 47.33 | +0.15 | +1.98% | 382357 | 29512.16 | 3.97% | | 920002 | 万达轴承 | 49.30 | 44.42 | +0.95 | +1.96% | 16587 | 8125.698 | 3.72% | | 300971 | 博亚精工 | 15.95 | 26.73 | +0.30 | +1.92% | 28761 | 4537.776 | 3.05% | | 300817 | 双飞集团 | 16.57 | 41.00 | +0.31 | +1.91% | 50543 | 8278.837 | 4.01% | | 000816 | 智慧农业 | 2.74 | -69.80 | +0.05 | +1.86% | 248665 | 6784.119 | 1.73% | | 603611 | 诺力股份 | 15.47 | 16.07 | +0.28 | +1.84% | 24518 | 3764.31 | 0.95% | | 920245 | 威博液压 | 12.16 | 45.31 | +0.22 | +1.84% | 8539 | 1034.634 | 1.61% | | 300512 | 中亚股份 | 6.65 | 94.78 | +0.12 | +1.84% | 34644 | 2293.044 | 1.06% | | 603617 | 君禾股份 | 6.14 | 44.88 | +0.11 | +1.82% | 70600 | 4318.92 | 1.83% | | 920223 | 荣亿精密 | 11.87 | -112.90 | +0.21 | +1.80% | 25966 | 3075.584 | 3.18% | | 920896 | 旺成科技 | 13.63 | 21.51 | +0.24 | +1.79% | 29788 | 4043.46 | 6.71% | | 301020 | 密封科技 | 19.89 | 28.55 | +0.35 | +1.79% | 22131 | 4372.153 | 1.51% | | 002152 | 广电运通 | 8.88 | 29.16 | +0.15 | +1.72% | 169070 | 14931.86 | 0.68% | | 300984 | 金沃股份 | 33.55 | 118.68 | +0.56 | +1.70% | 78578 | 26010.9 | 6.34% | | 688090 | 瑞松科技 | 48.51 | 115.55 | +0.80 | +1.68% | 97299.66 | 46916.25 | 6.13% | | 301273 | 瑞晨环保 | 42.10 | -51.82 | +0.69 | +1.67% | 28385 | 11844.98 | 3.69% | | 301272 | 英华特 | 30.77 | 64.67 | +0.50 | +1.65% | 8716 | 2662.171 | 2.20% | | 601177 | 杭齿前进 | 13.13 | 19.48 | +0.21 | +1.63% | 87571 | 11416.54 | 2.18% | | 002367 | 康力电梯 | 5.03 | 31.70 | +0.08 | +1.62% | 89073 | 4441.725 | 1.12% | | 301616 | 浙江华业 | 31.51 | 35.11 | +0.50 | +1.61% | 5464 | 1716.043 | 1.92% | | 300931 | 通用电梯 | 13.60 | -48.36 | +0.21 | +1.57% | 46405 | 6288.736 | 2.37% | | 002122 | ST汇洲 | 2.60 | -411.86 | +0.04 | +1.56% | 102298 | 2649.794 | 0.51% | | 300157 | 新锦动力 | 3.27 | -29.49 | +0.05 | +1.55% | 176156 | 5720.857 | 2.40% | | 601002 | 晋亿实业 | 4.70 | 12.43 | +0.07 | +1.51% | 117677 | 5499.982 | 1.23% | | 002685 | 华东重机 | 4.70 | 52.64 | +0.07 | +1.51% | 165008 | 7729.47 | 1.64% | | 920186 | 中科仪 | 58.11 | 8.35 | +0.86 | +1.50% | 62107 | 35814.25 | 6.50% | | 300718 | 长盛轴承 | 52.35 | 59.89 | +0.77 | +1.49% | 105816 | 54674.76 | 5.37% | | 920679 | 前进科技 | 14.28 | 40.08 | +0.21 | +1.49% | 1050 | 149.6785 | 0.28% | | 002689 | ST远智 | 2.76 | 38.34 | +0.04 | +1.47% | 38461 | 1055.637 | 0.37% | | 002520 | 日发精机 | 6.26 | 39.78 | +0.09 | +1.46% | 456614 | 28331.06 | 6.47% | | 301043 | 绿岛风 | 39.68 | 46.51 | +0.56 | +1.43% | 6435 | 2530.008 | 1.13% | | 002884 | 凌霄泵业 | 15.65 | 13.61 | +0.22 | +1.43% | 41973 | 6592.047 | 1.54% | | 300772 | 运达股份 | 9.25 | -46.09 | +0.13 | +1.43% | 169421 | 15715.41 | 2.42% | | 000570 | 苏常柴A | 5.01 | 27.68 | +0.07 | +1.42% | 157150 | 7832.29 | 2.83% | | 301699 | 洛轴股份 | 33.11 | 43.29 | +0.46 | +1.41% | 229885 | 75040.59 | 32.87% | | 603248 | 锡华科技 | 18.25 | 79.39 | +0.25 | +1.39% | 183083 | 33844.75 | 25.60% | | 920270 | 天铭科技 | 10.34 | 60.23 | +0.14 | +1.37% | 8153 | 844.4319 | 1.00% | | 002896 | 中大力德 | 58.46 | 200.14 | +0.78 | +1.35% | 83596 | 48506.71 | 4.25% | | 000678 | 襄阳轴承 | 19.74 | -187.29 | +0.26 | +1.33% | 1490922 | 293675.7 | 32.44% | | 600243 | *ST海华 | 3.04 | -13.75 | +0.04 | +1.33% | 54618 | 1638.981 | 1.24% | | 688557 | 兰剑智能 | 17.72 | 31.46 | +0.23 | +1.32% | 17347.81 | 3049.347 | 1.17% | | 603400 | 华之杰 | 35.48 | 64.16 | +0.46 | +1.31% | 26468 | 9348.215 | 7.31% | | 301399 | 英特科技 | 15.45 | 338.66 | +0.20 | +1.31% | 26499 | 4083.553 | 4.85% | | 603321 | 梅轮电梯 | 6.19 | 71.35 | +0.08 | +1.31% | 36462 | 2242.583 | 1.06% | | 920579 | 机科股份 | 13.93 | -25.79 | +0.18 | +1.31% | 8537 | 1192.539 | 1.92% | | 688360 | 德马科技 | 20.91 | 52.97 | +0.27 | +1.31% | 106017.3 | 21983.62 | 4.02% | | 603915 | 国茂股份 | 14.12 | 34.47 | +0.18 | +1.29% | 87604 | 12321.37 | 1.33% | | 603082 | 北自科技 | 37.97 | 42.36 | +0.48 | +1.28% | 31904 | 12043.53 | 7.87% | | 603298 | 杭叉集团 | 24.33 | 14.30 | +0.30 | +1.25% | 66037 | 15970.36 | 0.50% | | 603757 | 大元泵业 | 43.80 | 150.40 | +0.54 | +1.25% | 68068 | 29630.71 | 3.65% | | 300992 | 泰福泵业 | 21.94 | -2195.98 | +0.27 | +1.25% | 22704 | 4980.2 | 2.91% | | 003025 | 思进智能 | 11.58 | 22.12 | +0.14 | +1.22% | 30511 | 3514.218 | 1.35% | | 000903 | ST云动 | 1.67 | -3.08 | +0.02 | +1.21% | 102789 | 1713.934 | 0.54% | | 000777 | 中核科技 | 15.08 | 43.21 | +0.18 | +1.21% | 38652 | 5827.448 | 1.01% | | 300441 | 鲍斯股份 | 6.73 | 23.43 | +0.08 | +1.20% | 50245 | 3366.33 | 0.80% | | 688211 | 中科微至 | 28.73 | 108.80 | +0.33 | +1.16% | 7876.36 | 2259.718 | 0.60% | | 300780 | 德恩精工 | 19.48 | -67.81 | +0.22 | +1.14% | 124749 | 24109.56 | 11.58% | | 002438 | 江苏神通 | 12.52 | 23.55 | +0.14 | +1.13% | 40669 | 5093.606 | 0.87% | | 002686 | 亿利达 | 5.56 | -1056.25 | +0.06 | +1.09% | 56610 | 3133.088 | 1.08% | | 300611 | 美力科技 | 19.51 | 25.46 | +0.21 | +1.09% | 65506 | 12610.55 | 4.42% | | 002282 | 博深股份 | 5.58 | 25.92 | +0.06 | +1.09% | 44265 | 2457.364 | 0.92% | | 300193 | 佳士科技 | 7.47 | 21.02 | +0.08 | +1.08% | 56735 | 4221.698 | 1.36% | | 000837 | 秦川机床 | 9.67 | 132.49 | +0.10 | +1.04% | 207314 | 19905.56 | 2.06% | | 301309 | 万得凯 | 28.86 | 19.28 | +0.29 | +1.02% | 12978 | 3733.792 | 2.14% | | 002633 | 申科股份 | 14.07 | 204.13 | +0.14 | +1.01% | 18668 | 2624.42 | 1.25% | | 920808 | 曙光数创 | 45.01 | -730.26 | +0.44 | +0.99% | 15255 | 6938.741 | 0.78% | | 603218 | 日月股份 | 9.24 | 28.91 | +0.09 | +0.98% | 85719 | 7903.701 | 0.83% | | 603966 | 法兰泰克 | 7.20 | 15.85 | +0.07 | +0.98% | 62425 | 4483.286 | 1.20% | | 603667 | 五洲新春 | 54.16 | 21.27 | +0.52 | +0.97% | 373832 | 200878.7 | 9.76% | | 300083 | 创世纪 | 11.20 | 51.27 | +0.10 | +0.90% | 763756 | 85216.47 | 5.11% | | 002598 | ST章鼓 | 6.73 | 29.66 | +0.06 | +0.90% | 18924 | 1269.747 | 0.66% | | 002050 | 三花智控 | 34.88 | 37.75 | +0.31 | +0.90% | 686766 | 238597.9 | 1.86% | | 002158 | 汉钟精机 | 21.48 | 23.84 | +0.19 | +0.89% | 71601 | 15381.38 | 1.34% | | 300669 | 沪宁股份 | 21.38 | 337.57 | +0.18 | +0.85% | 14139 | 3038.94 | 0.77% | | 600835 | 上海机电 | 17.83 | 26.35 | +0.15 | +0.85% | 53914 | 9590.183 | 0.67% | | 300420 | 五洋自控 | 5.95 | 309.74 | +0.05 | +0.85% | 848714 | 50749.32 | 7.60% | | 600218 | 全柴动力 | 7.15 | 78.49 | +0.06 | +0.85% | 46355 | 3299.326 | 1.06% | | 605259 | 绿田机械 | 17.11 | 16.52 | +0.14 | +0.82% | 9017 | 1539.844 | 0.52% | | 000880 | 潍柴重机 | 21.52 | 32.70 | +0.17 | +0.80% | 133086 | 28652.44 | 5.86% | | 300145 | 南方泵业 | 4.02 | 32.56 | +0.03 | +0.75% | 534541 | 21384.53 | 2.79% | | 688165 | 埃夫特 | 15.40 | -21.91 | +0.11 | +0.72% | 112532.2 | 17233.92 | 2.16% | | 301029 | 怡合达 | 28.11 | 29.12 | +0.19 | +0.68% | 127199 | 35626.56 | 2.81% | | 301079 | 邵阳液压 | 33.20 | 316.18 | +0.22 | +0.67% | 178151 | 58245.44 | 23.16% | | 920833 | 美心翼申 | 9.65 | 184.21 | +0.06 | +0.63% | 8541 | 822.86 | 0.99% | | 002011 | 盾安环境 | 11.70 | 12.11 | +0.07 | +0.60% | 331749 | 38749.79 | 3.13% | | 002523 | 天桥起重 | 3.41 | 33.64 | +0.02 | +0.59% | 189163 | 6424.728 | 1.34% | | 001288 | 运机集团 | 29.32 | 54.98 | +0.17 | +0.58% | 39686 | 11531.87 | 2.61% | | 600619 | 海立股份 | 12.10 | 54.01 | +0.07 | +0.58% | 112589 | 13620.93 | 1.43% | | 301559 | 中集环科 | 12.91 | 73.20 | +0.07 | +0.55% | 19366 | 2494.258 | 2.15% | | 002630 | *ST华西 | 1.90 | -5.59 | +0.01 | +0.53% | 144096 | 2735.607 | 1.34% | | 601091 | 沈鼓集团 | 18.53 | 90.72 | +0.09 | +0.49% | 479902 | 88298.94 | 22.73% | | 688558 | 国盛智科 | 29.50 | 21.85 | +0.14 | +0.48% | 26521.63 | 7743.534 | 2.01% | | 603092 | 德力佳 | 41.50 | 20.03 | +0.16 | +0.39% | 34330 | 14221.37 | 9.93% | | 300185 | 通裕重工 | 2.64 | 146.70 | +0.01 | +0.38% | 520395 | 13764.57 | 1.35% | | 603325 | 博隆技术 | 53.32 | 23.20 | +0.20 | +0.38% | 4377 | 2331.897 | 1.28% | | 300411 | 金盾股份 | 8.18 | 24489.24 | +0.03 | +0.37% | 186653 | 15204.77 | 6.04% | | 301446 | 福事特 | 40.90 | 60.79 | +0.10 | +0.25% | 18096 | 7226.508 | 5.70% | | 000410 | 沈阳机床 | 5.46 | -665.55 | +0.01 | +0.18% | 979527.1 | 52931.47 | 4.97% | | 000404 | 长虹华意 | 6.38 | 9.98 | +0.01 | +0.16% | 62856 | 4009.848 | 0.91% | | 601882 | 海天精工 | 20.77 | 21.58 | +0.03 | +0.14% | 57790 | 11955.24 | 1.11% | | 600894 | 广日股份 | 7.60 | 11.14 | +0.01 | +0.13% | 38629 | 2930.842 | 0.46% | | 301232 | 飞沃科技 | 77.16 | -489.38 | +0.07 | +0.09% | 73400 | 57297.56 | 11.72% | | 605060 | 联德股份 | 29.85 | 26.64 | +0.02 | +0.07% | 53307 | 15922.14 | 2.23% | | 301448 | 开创电气 | 47.26 | 548.57 | +0.01 | +0.02% | 11655 | 5527.065 | 1.64% | | 300091 | *ST金灵 | 2.09 | -3.02 | 0.00 | 0.00% | 43800 | 912.4436 | 0.27% | | 300024 | 机器人 | 13.61 | -38.27 | -0.01 | -0.07% | 309239 | 42113.07 | 1.98% | | 300503 | 昊志机电 | 60.42 | 50.51 | -0.05 | -0.08% | 220643 | 133262.7 | 9.07% | | 300470 | 中密控股 | 28.36 | 17.39 | -0.03 | -0.11% | 23782 | 6740.727 | 1.21% | | 001400 | 江顺科技 | 100.59 | 95.79 | -0.23 | -0.23% | 46464 | 47442.34 | 14.42% | | 603131 | 上海沪工 | 16.51 | -1202.57 | -0.05 | -0.30% | 584050 | 96269.12 | 17.34% | | 601727 | 上海电气 | 6.19 | 69.50 | -0.02 | -0.32% | 672119.1 | 41713.59 | 0.53% | | 002639 | 雪人集团 | 14.81 | -440.18 | -0.05 | -0.34% | 1122884 | 166699.5 | 17.01% | | 600875 | 东方电气 | 23.09 | 16.98 | -0.09 | -0.39% | 403109 | 93777.36 | 1.78% | | 601956 | 东贝集团 | 5.04 | -22.04 | -0.02 | -0.40% | 282868 | 14151.17 | 4.55% | | 301311 | 昆船智能 | 18.62 | -33.10 | -0.08 | -0.43% | 202690 | 37490.49 | 8.45% | | 603194 | 中力股份 | 33.89 | 16.77 | -0.18 | -0.53% | 8089 | 2738.144 | 0.51% | | 301261 | 恒工精密 | 68.49 | 49.97 | -0.38 | -0.55% | 81991 | 56014.75 | 7.84% | | 001306 | 夏厦精密 | 57.76 | -31.86 | -0.39 | -0.67% | 13312 | 7651.809 | 8.42% | | 002480 | 新筑股份 | 5.41 | -14.24 | -0.04 | -0.73% | 90413 | 4890.209 | 1.18% | | 002877 | 智能自控 | 7.92 | 116.12 | -0.09 | -1.12% | 402031 | 31606.32 | 16.72% | | 300943 | 春晖智控 | 25.49 | 85.98 | -0.29 | -1.12% | 190221 | 48687.36 | 14.16% | | 301603 | 乔锋智能 | 103.78 | 23.87 | -1.24 | -1.18% | 24078 | 25032.84 | 6.38% | | 688448 | 磁谷科技 | 40.90 | -8524.53 | -0.60 | -1.45% | 30378.47 | 12551.56 | 3.12% | | 300990 | 同飞股份 | 69.46 | 42.38 | -1.23 | -1.74% | 73694 | 51278.97 | 8.90% | | 300907 | 康平科技 | 42.17 | 100.05 | -0.93 | -2.16% | 26689 | 11349.13 | 2.78% | | 000811 | 冰轮环境 | 24.12 | 31.70 | -0.67 | -2.70% | 536877 | 129245.7 | 5.45% | | 920298 | 腾信精密 | 91.53 | 34.24 | -3.07 | -3.25% | 44037 | 40675.71 | 27.70% | | 000530 | 冰山冷热 | 9.04 | 233.29 | -0.42 | -4.44% | 2238171 | 203121.6 | 37.30% | | 301125 | 腾亚精工 | 14.45 | -110.36 | -0.69 | -4.56% | 136045 | 19785.36 | 7.73% | | 605100 | 华丰股份 | 25.33 | 218.66 | -1.35 | -5.06% | 132218 | 33090.66 | 5.56% | | 002046 | 国机精工 | 47.35 | 183.41 | -3.54 | -6.96% | 170311 | 81576.84 | 3.18% | | 002774 | 快意电梯 | 13.54 | 146.72 | -1.48 | -9.85% | 256866 | 36323.75 | 9.12% |
|