|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科美菱(920992)专用设备制造业上涨家数:225下跌家数:182平均涨幅:+0.16%平均换手:3.92%总成交额:2307.84亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920180 | 爱得科技 | 13.82 | 23.18 | +0.77 | +5.90% | 26298 | 3602.151 | 7.37% | | 920895 | 花溪科技 | 13.40 | -213.86 | +0.59 | +4.61% | 9084 | 1224.812 | 3.16% | | 920156 | 海昌智能 | 53.67 | 27.59 | +1.87 | +3.61% | 24364 | 13014.2 | 11.22% | | 920925 | 锦好医疗 | 12.06 | 224.41 | +0.39 | +3.34% | 26482 | 3227.462 | 4.79% | | 920931 | 无锡鼎邦 | 10.32 | 194.86 | +0.32 | +3.20% | 10031 | 1035.527 | 3.49% | | 920278 | 鹿得医疗 | 6.48 | 81.94 | +0.19 | +3.02% | 25324 | 1654.105 | 3.42% | | 920553 | 凯腾精工 | 7.26 | 38.19 | +0.21 | +2.98% | 15839 | 1163.789 | 1.74% | | 920166 | 海圣医疗 | 22.96 | 22.61 | +0.64 | +2.87% | 4771 | 1095.801 | 2.01% | | 920781 | 瑞奇智造 | 6.11 | -17.88 | +0.17 | +2.86% | 36956 | 2306.361 | 3.62% | | 920080 | 奥美森 | 23.00 | 24.19 | +0.56 | +2.50% | 6788 | 1558.004 | 2.95% | | 920152 | 昆工科技 | 18.88 | -9.87 | +0.44 | +2.39% | 34074 | 6461.256 | 4.15% | | 920992 | 中科美菱 | 13.09 | 63.01 | +0.30 | +2.35% | 16111 | 2125.956 | 3.29% | | 920717 | 瑞星股份 | 7.30 | -68.13 | +0.16 | +2.24% | 17022 | 1245.362 | 3.84% | | 920069 | 普昂医疗 | 36.20 | 21.05 | +0.78 | +2.20% | 8254 | 3005.947 | 5.59% | | 920300 | 辰光医疗 | 10.76 | -15.62 | +0.23 | +2.18% | 28958 | 3169.123 | 4.35% | | 920414 | 欧普泰 | 9.35 | -33.16 | +0.18 | +1.96% | 28006 | 2646.713 | 4.99% | | 920200 | 振宏股份 | 39.03 | 27.24 | +0.55 | +1.43% | 26078 | 10160.18 | 5.88% | | 920802 | 保丽洁 | 11.45 | 36.82 | +0.15 | +1.33% | 7542 | 873.506 | 2.08% | | 920014 | 特瑞斯 | 9.02 | 117.12 | +0.11 | +1.23% | 20084 | 1849.449 | 3.00% | | 920856 | 浩淼科技 | 9.63 | 180.93 | +0.11 | +1.16% | 16123 | 1572.778 | 3.04% | | 920091 | 大鹏工业 | 42.47 | 76.46 | +0.41 | +0.97% | 11257 | 4820.518 | 7.76% | | 920101 | 志高机械 | 20.94 | 24.61 | +0.13 | +0.62% | 4875 | 1023.094 | 1.25% | | 920177 | 恒道科技 | 28.15 | 19.22 | +0.16 | +0.57% | 7858 | 2227.656 | 4.24% | | 920942 | 恒立钻具 | 20.41 | 101.90 | +0.11 | +0.54% | 13156 | 2732.036 | 3.18% | | 920706 | 铁拓机械 | 19.16 | 40.25 | +0.09 | +0.47% | 20043 | 3902.543 | 4.20% | | 920112 | 巴兰仕 | 25.59 | 14.74 | +0.11 | +0.43% | 7498 | 1935.462 | 3.01% | | 920599 | 同力股份 | 16.57 | 9.11 | +0.01 | +0.06% | 26158 | 4378.318 | 0.75% | | 920703 | 广厦环能 | 10.75 | 20.85 | 0.00 | 0.00% | 11525 | 1256.685 | 1.51% | | 920475 | 三友科技 | 13.30 | -560.62 | -0.06 | -0.45% | 12189 | 1649.677 | 2.17% | | 920158 | 长江能科 | 9.27 | 32.55 | -0.10 | -1.07% | 20137 | 1900.175 | 3.77% | | 920174 | 五新智能 | 33.93 | 32.68 | -0.38 | -1.11% | 12741 | 4414.264 | 2.30% | | 920522 | 纳科诺尔 | 27.10 | 127.84 | -0.37 | -1.35% | 47474 | 12980.2 | 2.61% | | 920061 | 西磁科技 | 24.31 | 371.39 | -0.98 | -3.88% | 26799 | 6537.487 | 6.81% | | 920026 | 卓兆点胶 | 23.88 | 53.59 | -1.02 | -4.10% | 21247 | 5224.39 | 2.45% | | 920284 | 灵鸽科技 | 23.72 | -230.25 | -1.02 | -4.12% | 29736 | 7297.886 | 4.43% | | 920178 | 锐翔智能 | 146.35 | 73.85 | -8.75 | -5.64% | 22061 | 32770.7 | 15.10% | | 920125 | 鸿仕达 | 218.00 | 227.84 | -19.60 | -8.25% | 15636 | 34698.55 | 9.49% |
|