|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民德电子(300656)计算机、通信和其他电子设备制造业上涨家数:621下跌家数:46平均涨幅:+3.68%平均换手:3.13%总成交额:5646.69亿元 更新时间：2026-08-05 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯 | 23.21 | -3794.69 | +3.87 | +20.01% | 971909.8 | 208422.3 | 16.49% | | 301045 | 天禄科技 | 63.36 | 190.82 | +10.56 | +20.00% | 42677 | 25283.13 | 5.95% | | 300686 | 智动力 | 15.06 | -24.22 | +2.51 | +20.00% | 144029 | 21051.59 | 5.56% | | 688596 | 正帆科技 | 57.42 | 218.90 | +9.57 | +20.00% | 348383.4 | 190937.8 | 11.98% | | 300615 | 欣天科技 | 15.02 | -75.29 | +2.50 | +19.97% | 31859 | 4785.22 | 2.08% | | 300552 | 万集科技 | 23.77 | -32.50 | +3.04 | +14.66% | 154677 | 37051.81 | 11.21% | | 688432 | 有研硅 | 32.14 | 192.59 | +4.11 | +14.66% | 532696.4 | 162847.5 | 4.26% | | 688530 | 欧莱新材 | 51.05 | 4329.48 | +6.47 | +14.51% | 124063.3 | 59409.02 | 17.78% | | 300951 | 博硕科技 | 67.07 | 157.94 | +7.35 | +12.31% | 76637 | 49323.48 | 5.06% | | 300903 | 科翔股份 | 52.35 | -85.99 | +5.49 | +11.72% | 203336 | 100380.6 | 6.15% | | 920045 | 蘅东光 | 328.37 | 95.04 | +34.28 | +11.66% | 21487 | 65343.76 | 7.63% | | 688783 | 西安奕材 | 29.06 | -156.11 | +3.00 | +11.51% | 297558.8 | 81576.3 | 11.07% | | 688416 | 恒烁股份 | 70.05 | -308.13 | +7.04 | +11.17% | 50136.82 | 33650.84 | 4.65% | | 300666 | 江丰电子 | 222.13 | 111.05 | +22.05 | +11.02% | 141485 | 299497 | 6.36% | | 688545 | 兴福电子 | 73.54 | 121.67 | +7.28 | +10.99% | 100253.6 | 70444.41 | 5.50% | | 688146 | 中船特气 | 280.60 | 288.13 | +27.50 | +10.87% | 176326.4 | 482634.6 | 12.16% | | 688515 | 裕太微 | 150.24 | -103.37 | +14.70 | +10.85% | 33809.36 | 48993.86 | 6.79% | | 688233 | 神工股份 | 100.56 | 173.14 | +9.51 | +10.44% | 89645.22 | 86225.83 | 5.26% | | 688371 | 菲沃泰 | 25.60 | 3197.71 | +2.41 | +10.39% | 73474.94 | 18060.91 | 2.19% | | 002766 | 索菱股份 | 4.39 | -50.80 | +0.40 | +10.03% | 85503 | 3753.58 | 1.00% | | 600353 | 旭光电子 | 25.48 | 128.14 | +2.32 | +10.02% | 397702 | 96450.74 | 4.80% | | 002119 | 康强电子 | 22.30 | 72.13 | +2.03 | +10.01% | 298131 | 64044.22 | 7.94% | | 002036 | 联创电子 | 7.80 | -7.42 | +0.71 | +10.01% | 351695 | 26831.37 | 3.33% | | 603068 | 博通集成 | 40.22 | 277.77 | +3.66 | +10.01% | 260483 | 102785.8 | 17.16% | | 002396 | 星网锐捷 | 28.70 | 54.03 | +2.61 | +10.00% | 747914 | 208614.9 | 9.87% | | 603186 | 华正新材 | 119.31 | 64.68 | +10.85 | +10.00% | 140680 | 162397.9 | 8.97% | | 002214 | *ST大立 | 14.85 | -39.16 | +1.35 | +10.00% | 11040 | 1639.4 | 0.23% | | 002579 | 中京电子 | 12.98 | 303.18 | +1.18 | +10.00% | 454405 | 57885.27 | 7.79% | | 601231 | 环旭电子 | 25.96 | 30.44 | +2.36 | +10.00% | 250573 | 63056.08 | 1.05% | | 002655 | 共达电声 | 27.07 | 167.99 | +2.46 | +10.00% | 241829 | 63192.25 | 6.65% | | 603773 | 沃格光电 | 78.57 | -95.25 | +7.14 | +10.00% | 100406 | 77315.98 | 4.47% | | 603115 | 海星股份 | 77.58 | 85.01 | +7.05 | +10.00% | 73856 | 55977.79 | 3.02% | | 603678 | 火炬电子 | 49.10 | 92.38 | +4.46 | +9.99% | 324246 | 152899.8 | 6.82% | | 002213 | 大为股份 | 28.86 | 3619.91 | +2.62 | +9.98% | 195290 | 55132.86 | 9.45% | | 688766 | 普冉股份 | 369.18 | 124.72 | +33.42 | +9.95% | 123179.8 | 440721.1 | 8.28% | | 600130 | 波导股份 | 4.32 | 565.44 | +0.39 | +9.92% | 246514 | 10369.71 | 3.29% | | 688141 | 杰华特 | 126.38 | -64.68 | +11.37 | +9.89% | 143069.8 | 175736.5 | 3.18% | | 688260 | 昀冢科技 | 109.64 | -68.97 | +9.64 | +9.64% | 75528.08 | 79307.55 | 6.29% | | 000938 | 紫光股份 | 37.60 | 50.61 | +3.28 | +9.56% | 2887101 | 1066867 | 10.09% | | 301141 | 中科磁业 | 40.82 | 195.33 | +3.45 | +9.23% | 57655 | 23273.15 | 12.95% | | 002552 | 宝鼎科技 | 39.05 | 87.92 | +3.29 | +9.20% | 174367 | 65276.13 | 4.73% | | 002859 | 洁美科技 | 65.49 | 127.04 | +5.49 | +9.15% | 153243 | 96520.13 | 3.58% | | 688548 | 广钢气体 | 35.31 | 145.13 | +2.95 | +9.12% | 211669.7 | 71948.86 | 3.06% | | 601138 | 工业富联 | 65.32 | 31.89 | +5.39 | +8.99% | 1735182 | 1100010 | 0.87% | | 300835 | 龙磁科技 | 139.42 | 99.20 | +11.36 | +8.87% | 33034 | 44195.45 | 3.95% | | 301611 | 珂玛科技 | 93.13 | 163.81 | +7.58 | +8.86% | 99027 | 88880.32 | 6.76% | | 301165 | 锐捷网络 | 117.03 | 183.05 | +9.44 | +8.77% | 262915 | 305866.3 | 2.36% | | 002484 | 江海股份 | 64.48 | 80.11 | +5.17 | +8.72% | 361100 | 223352.7 | 4.40% | | 688143 | 长盈通 | 98.01 | 585.66 | +7.81 | +8.66% | 92278 | 83461.34 | 7.54% | | 688347 | 华虹宏力 | 257.31 | 906.21 | +20.36 | +8.59% | 199848 | 497875 | 4.90% | | 002792 | 通宇通讯 | 31.22 | 961.02 | +2.47 | +8.59% | 558205 | 172868.2 | 16.52% | | 003031 | 中瓷电子 | 108.91 | 77.59 | +8.61 | +8.58% | 95358 | 98623.39 | 2.80% | | 601869 | 长飞光纤 | 307.85 | 220.25 | +23.85 | +8.40% | 124475 | 359340.6 | 3.06% | | 688535 | 华海诚科 | 95.60 | 448.05 | +7.32 | +8.29% | 67420.92 | 62253.98 | 5.05% | | 688135 | 利扬芯片 | 23.48 | 3030.65 | +1.79 | +8.25% | 94855.78 | 21487.08 | 4.07% | | 688403 | 汇成股份 | 21.65 | 212.18 | +1.65 | +8.25% | 445866.8 | 93693.17 | 4.49% | | 301489 | 思泉新材 | 96.82 | 163.04 | +7.37 | +8.24% | 42317 | 39231.29 | 6.08% | | 002636 | 金安国纪 | 55.25 | 83.93 | +4.18 | +8.18% | 375238 | 197769.1 | 5.18% | | 688372 | 伟测科技 | 120.97 | 58.72 | +9.09 | +8.12% | 70432.11 | 82372.61 | 4.17% | | 301217 | 铜冠铜箔 | 93.16 | 470.22 | +7.00 | +8.12% | 271187 | 243192.9 | 3.27% | | 000636 | 风华高科 | 58.74 | 221.16 | +4.41 | +8.12% | 1384511 | 787856.1 | 11.97% | | 603002 | 宏昌电子 | 13.51 | 521.41 | +1.00 | +7.99% | 344607 | 44976.92 | 3.04% | | 300223 | 北京君正 | 136.33 | 105.88 | +10.07 | +7.98% | 326954 | 432481.3 | 7.75% | | 300672 | 国科微 | 144.47 | -136.46 | +10.67 | +7.97% | 88137 | 123283.1 | 4.19% | | 301413 | 安培龙 | 65.86 | 114.68 | +4.86 | +7.97% | 40959 | 26018.64 | 5.36% | | 688268 | 华特气体 | 138.50 | 141.66 | +10.20 | +7.95% | 59439.55 | 79659.05 | 4.66% | | 688620 | 安凯微 | 14.50 | -41.22 | +1.05 | +7.81% | 163093 | 23111.62 | 4.16% | | 603989 | 艾华集团 | 27.51 | 41.49 | +1.99 | +7.80% | 152373 | 40200.35 | 3.82% | | 301285 | 鸿日达 | 70.39 | -201.04 | +5.09 | +7.79% | 20556 | 14002.58 | 1.57% | | 688720 | 艾森股份 | 58.50 | 135.13 | +4.20 | +7.73% | 51623.55 | 29237.89 | 6.60% | | 688584 | 上海合晶 | 27.35 | 154.20 | +1.96 | +7.72% | 150908.2 | 40305.77 | 4.40% | | 603986 | 兆易创新 | 383.00 | 93.50 | +26.98 | +7.58% | 444869 | 1656731 | 6.65% | | 300331 | 苏大维格 | 42.68 | -1897.93 | +2.99 | +7.53% | 97477 | 40245.77 | 4.39% | | 688396 | 华润微 | 58.21 | 85.21 | +4.06 | +7.50% | 206609.7 | 115670.8 | 1.56% | | 600183 | 生益科技 | 120.64 | 74.59 | +8.41 | +7.49% | 560964 | 649882.8 | 2.33% | | 301308 | 江波龙 | 361.05 | 28.09 | +25.00 | +7.44% | 147469 | 515640.4 | 5.23% | | 688110 | 东芯股份 | 109.35 | 17696.78 | +7.57 | +7.44% | 144828.5 | 153599.2 | 3.27% | | 300408 | 三环集团 | 129.92 | 89.78 | +8.94 | +7.39% | 509481 | 644810.3 | 2.72% | | 301488 | 豪恩汽电 | 109.67 | 154.13 | +7.53 | +7.37% | 27874 | 31022.55 | 6.71% | | 688381 | 帝奥微 | 29.76 | -71.49 | +2.04 | +7.36% | 68950.03 | 19798.32 | 2.79% | | 300139 | 晓程科技 | 42.89 | 63.41 | +2.93 | +7.33% | 402948 | 168487.4 | 17.25% | | 002222 | 福晶科技 | 56.76 | 90.82 | +3.84 | +7.26% | 219949 | 120394.3 | 4.70% | | 688689 | 银河微电 | 36.99 | 58.19 | +2.50 | +7.25% | 65063.6 | 23273.22 | 4.49% | | 688079 | 美迪凯 | 14.96 | -33.83 | +1.01 | +7.24% | 105642.1 | 15241.55 | 2.61% | | 688362 | 甬矽电子 | 59.60 | 322.45 | +4.02 | +7.23% | 225757.9 | 131007.3 | 4.98% | | 688662 | 富信科技 | 75.05 | 216.51 | +5.06 | +7.23% | 91678.59 | 65265.82 | 7.99% | | 688693 | 锴威特 | 65.30 | -50.14 | +4.40 | +7.22% | 17013.18 | 10848.06 | 4.37% | | 688181 | 八亿时空 | 37.91 | 61.67 | +2.55 | +7.21% | 44689.42 | 16409.23 | 3.36% | | 300346 | 南大光电 | 52.99 | 105.12 | +3.54 | +7.16% | 447000 | 230856.3 | 6.75% | | 688503 | 聚和材料 | 66.00 | 25.78 | +4.40 | +7.14% | 74430.62 | 47738.77 | 3.08% | | 600707 | 彩虹股份 | 8.91 | 556.41 | +0.59 | +7.09% | 916212 | 79114.73 | 2.55% | | 600330 | 天通股份 | 19.40 | -93.84 | +1.28 | +7.06% | 836239.1 | 157434 | 6.78% | | 603118 | 共进股份 | 14.59 | 143.70 | +0.96 | +7.04% | 1194813 | 172022.6 | 15.18% | | 603175 | 超颖电子 | 83.50 | 568.79 | +5.49 | +7.04% | 21426 | 17476.27 | 4.71% | | 300936 | 中英科技 | 66.34 | 5690.33 | +4.34 | +7.00% | 20872 | 13392.82 | 4.40% | | 688525 | 佰维存储 | 232.68 | 27.74 | +15.15 | +6.96% | 247174.6 | 558015.8 | 5.25% | | 301067 | 显盈科技 | 27.50 | -40.05 | +1.78 | +6.92% | 28081 | 7556.59 | 4.25% | | 605358 | 立昂微 | 40.95 | -583.60 | +2.65 | +6.92% | 278547 | 110757.8 | 3.61% | | 688261 | 东微半导 | 72.48 | 202.20 | +4.67 | +6.89% | 43064.63 | 30378.09 | 3.53% | | 688249 | 晶合集成 | 39.12 | 140.45 | +2.50 | +6.83% | 238038.8 | 91479.07 | 1.19% | | 301511 | 德福科技 | 73.39 | 191.51 | +4.68 | +6.81% | 175089 | 123184.6 | 4.67% | | 688002 | 睿创微纳 | 151.20 | 48.81 | +9.64 | +6.81% | 73798.25 | 108614.3 | 1.57% | | 301326 | 捷邦科技 | 87.31 | -126.04 | +5.51 | +6.74% | 13641 | 11485.65 | 1.89% | | 603124 | 江南新材 | 117.60 | 65.74 | +7.42 | +6.73% | 37911 | 42914.23 | 4.88% | | 300227 | 光韵达 | 10.52 | -20.64 | +0.66 | +6.69% | 173579 | 17875.6 | 3.80% | | 688797 | 臻宝科技 | 321.10 | 201.59 | +20.11 | +6.68% | 33431.5 | 104547.1 | 11.45% | | 001339 | 智微智能 | 76.77 | 54.85 | +4.80 | +6.67% | 118847 | 88971.45 | 7.34% | | 688138 | 清溢光电 | 31.04 | 51.09 | +1.94 | +6.67% | 62389.32 | 18784.61 | 1.98% | | 301389 | 隆扬电子 | 48.33 | 136.99 | +3.01 | +6.64% | 50017 | 23357.54 | 1.76% | | 301191 | 菲菱科思 | 90.95 | 85.94 | +5.65 | +6.62% | 51904 | 46454.88 | 9.92% | | 300726 | 宏达电子 | 52.82 | 49.43 | +3.28 | +6.62% | 117471 | 60117.6 | 5.48% | | 301051 | 信濠光电 | 14.66 | -16.64 | +0.91 | +6.62% | 67763 | 9744.3 | 3.00% | | 688519 | 南亚新材 | 251.60 | 160.21 | +15.55 | +6.59% | 52904.26 | 128539.7 | 2.25% | | 688216 | 气派科技 | 28.92 | -70.49 | +1.78 | +6.56% | 37209.35 | 10425.61 | 3.50% | | 688653 | 康希通信 | 12.37 | -614.01 | +0.76 | +6.55% | 117719.4 | 14207.38 | 3.72% | | 688380 | 中微半导 | 39.07 | 51.97 | +2.40 | +6.54% | 97772.23 | 37337.42 | 2.44% | | 300811 | 铂科新材 | 67.90 | 63.97 | +4.17 | +6.54% | 128095 | 85207.01 | 3.83% | | 600498 | 烽火通信 | 36.71 | 118.99 | +2.25 | +6.53% | 650545 | 229047.5 | 5.12% | | 002138 | 顺络电子 | 50.31 | 41.30 | +3.08 | +6.52% | 383159 | 184553 | 5.00% | | 688270 | ST臻镭 | 67.10 | 133.89 | +4.07 | +6.46% | 56531.23 | 36938.44 | 1.89% | | 600552 | 凯盛科技 | 17.04 | 121.26 | +1.03 | +6.43% | 496981 | 82491.33 | 5.26% | | 300991 | 创益通 | 27.29 | -247.26 | +1.64 | +6.39% | 27806 | 7491.8 | 2.65% | | 688307 | 中润光学 | 43.54 | 79.99 | +2.61 | +6.38% | 36799.69 | 15379.03 | 2.96% | | 301566 | 达利凯普 | 23.70 | 58.67 | +1.42 | +6.37% | 181481 | 42015.69 | 8.41% | | 688788 | 科思科技 | 31.41 | -22.52 | +1.88 | +6.37% | 31897.38 | 9758.008 | 1.46% | | 688150 | 莱特光电 | 37.14 | 73.17 | +2.21 | +6.33% | 63761.97 | 22910.12 | 1.58% | | 688593 | 新相微 | 31.94 | 1196.09 | +1.90 | +6.32% | 136186.5 | 42942.26 | 2.96% | | 300136 | 信维通信 | 63.30 | 83.21 | +3.75 | +6.30% | 428734 | 263669.8 | 5.20% | | 001229 | 魅视科技 | 40.90 | 99.54 | +2.42 | +6.29% | 88759 | 35684.53 | 12.03% | | 920161 | 龙辰科技 | 24.69 | 36.91 | +1.46 | +6.28% | 23140 | 5535.505 | 6.27% | | 688286 | 敏芯股份 | 43.40 | 149.20 | +2.56 | +6.27% | 27994.61 | 11786.41 | 3.57% | | 300870 | 欧陆通 | 196.25 | 164.69 | +11.57 | +6.26% | 44201 | 83812.95 | 2.90% | | 300319 | 麦捷科技 | 16.09 | 47.43 | +0.94 | +6.20% | 717216 | 111517.7 | 8.43% | | 603595 | ST东尼 | 24.07 | -109.95 | +1.38 | +6.08% | 22675 | 5296.93 | 0.98% | | 301086 | 鸿富瀚 | 105.54 | 109.24 | +6.04 | +6.07% | 31571 | 32099.54 | 4.53% | | 300976 | 达瑞电子 | 51.77 | 32.63 | +2.92 | +5.98% | 29019 | 14574.66 | 2.41% | | 301536 | 星宸科技 | 115.09 | 101.66 | +6.48 | +5.97% | 142644 | 160530.9 | 7.62% | | 688123 | 聚辰股份 | 119.19 | 64.22 | +6.69 | +5.95% | 57940.41 | 66898.55 | 3.65% | | 688172 | 燕东微 | 52.67 | -164.81 | +2.95 | +5.93% | 104427.1 | 53948.95 | 0.87% | | 600584 | 长电科技 | 69.27 | 75.03 | +3.86 | +5.90% | 1125707 | 759685.3 | 6.29% | | 688603 | 天承科技 | 97.00 | 123.90 | +5.40 | +5.90% | 35482.8 | 33368.94 | 2.84% | | 688035 | 德邦科技 | 59.67 | 73.88 | +3.32 | +5.89% | 29425.02 | 17067.35 | 2.07% | | 688182 | 灿勤科技 | 25.17 | 101.35 | +1.40 | +5.89% | 34199.81 | 8373.86 | 0.85% | | 301571 | 国科天成 | 59.12 | 49.15 | +3.28 | +5.87% | 37374 | 21653.57 | 3.14% | | 603106 | 恒银科技 | 9.57 | 173.79 | +0.53 | +5.86% | 871754 | 81999.26 | 16.75% | | 688210 | 统联精密 | 27.31 | -162.18 | +1.51 | +5.85% | 22741.68 | 6083.332 | 1.40% | | 688711 | 宏微科技 | 24.44 | 312.71 | +1.35 | +5.85% | 53999.06 | 12840.61 | 2.49% | | 688234 | 天岳先进 | 91.50 | -159.88 | +5.05 | +5.84% | 78112.61 | 69455.18 | 1.82% | | 301379 | 天山电子 | 21.04 | 46.39 | +1.16 | +5.84% | 154486 | 31764.27 | 7.06% | | 002841 | 视源股份 | 48.83 | 31.08 | +2.69 | +5.83% | 107859 | 51546.46 | 2.07% | | 000021 | 深科技 | 38.67 | 50.78 | +2.13 | +5.83% | 993396 | 374775.2 | 6.31% | | 002185 | 华天科技 | 16.43 | 66.93 | +0.90 | +5.80% | 2706388 | 434315 | 8.15% | | 300042 | 朗科科技 | 44.04 | 72.49 | +2.38 | +5.71% | 126862 | 54489.98 | 6.33% | | 300576 | 容大感光 | 27.95 | 102.23 | +1.50 | +5.67% | 153206 | 41756.86 | 5.91% | | 000977 | 浪潮信息 | 78.33 | 45.02 | +4.19 | +5.65% | 767007.1 | 593022.2 | 5.23% | | 003026 | 中晶科技 | 28.05 | 72.93 | +1.50 | +5.65% | 73942 | 20231.53 | 7.41% | | 688721 | 龙图光罩 | 38.00 | 103.59 | +2.03 | +5.64% | 30389.3 | 11232.78 | 5.68% | | 600360 | 华微电子 | 10.12 | 55.27 | +0.54 | +5.64% | 504377 | 49987.65 | 5.25% | | 301150 | 中一科技 | 36.17 | 84.05 | +1.93 | +5.64% | 115810 | 40806.94 | 3.81% | | 688041 | 海光信息 | 290.83 | 247.97 | +15.48 | +5.62% | 169528.4 | 487019.9 | 0.73% | | 300323 | 华灿光电 | 11.65 | -65.25 | +0.62 | +5.62% | 459792 | 52217.86 | 3.87% | | 300857 | 协创数据 | 254.51 | 71.35 | +13.51 | +5.61% | 255365 | 630900.9 | 5.25% | | 688820 | 盛合晶微 | 133.39 | 251.59 | +7.06 | +5.59% | 115008 | 149724.3 | 6.65% | | 002414 | 高德红外 | 13.64 | 60.14 | +0.72 | +5.57% | 793510 | 106072.2 | 2.33% | | 605111 | 新洁能 | 52.23 | 57.10 | +2.75 | +5.56% | 116523 | 59284.34 | 2.81% | | 688388 | 嘉元科技 | 26.23 | 113.07 | +1.38 | +5.55% | 253187.5 | 64767.9 | 3.84% | | 301387 | 光大同创 | 53.04 | -4657.03 | +2.79 | +5.55% | 15626 | 8013.831 | 3.66% | | 688019 | 安集科技 | 240.30 | 66.46 | +12.64 | +5.55% | 55193.32 | 129904.5 | 2.43% | | 301630 | 同宇新材 | 162.16 | 65.24 | +8.46 | +5.50% | 11370 | 17924.13 | 5.42% | | 688126 | 沪硅产业 | 25.13 | -46.61 | +1.31 | +5.50% | 742660.3 | 181888.2 | 2.61% | | 001309 | 德明利 | 384.20 | 21.24 | +20.02 | +5.50% | 175275 | 654778.1 | 10.62% | | 301123 | 奕东电子 | 65.39 | -299.53 | +3.39 | +5.47% | 64032 | 40385.96 | 3.88% | | 002897 | 意华股份 | 55.29 | 36.47 | +2.85 | +5.43% | 76113 | 40977.26 | 4.13% | | 688352 | 颀中科技 | 15.54 | -325.75 | +0.80 | +5.43% | 158377.3 | 23818.27 | 4.32% | | 002436 | 兴森科技 | 30.27 | 356.50 | +1.54 | +5.36% | 899188 | 263552.4 | 5.92% | | 301328 | 维峰电子 | 48.20 | 83.52 | +2.45 | +5.36% | 15363 | 7226.71 | 1.33% | | 600703 | 三安光电 | 13.38 | -134.14 | +0.68 | +5.35% | 1568057 | 205568 | 3.14% | | 688175 | 高凌信息 | 18.14 | -120.45 | +0.92 | +5.34% | 23642.87 | 4208.34 | 1.41% | | 688618 | 三旺通信 | 28.42 | 115.22 | +1.44 | +5.34% | 15776.05 | 4389.634 | 1.43% | | 920189 | 康美特 | 22.56 | 37.27 | +1.13 | +5.27% | 39017 | 8483.484 | 4.60% | | 300656 | 民德电子 | 25.15 | -26.64 | +1.25 | +5.23% | 27463 | 6747.831 | 2.07% | | 688209 | 英集芯 | 22.01 | 46.92 | +1.09 | +5.21% | 68445.5 | 14710.46 | 1.58% | | 300390 | 天华新能 | 59.38 | 37.67 | +2.94 | +5.21% | 215573 | 125480.6 | 3.04% | | 301531 | 春光集团 | 51.35 | 84.51 | +2.54 | +5.20% | 28884 | 14572.6 | 6.16% | | 301321 | 翰博高新 | 34.66 | -115.01 | +1.71 | +5.19% | 41449 | 13954.8 | 2.81% | | 002156 | 通富微电 | 58.47 | 61.35 | +2.87 | +5.16% | 1076578 | 609460.1 | 7.09% | | 603375 | 盛景微 | 36.06 | 431.15 | +1.77 | +5.16% | 18473 | 6556.39 | 2.90% | | 301251 | 威尔高 | 32.49 | 118.29 | +1.59 | +5.15% | 40426 | 12701.81 | 5.35% | | 301176 | 逸豪新材 | 43.57 | -154.46 | +2.13 | +5.14% | 70563 | 29670.03 | 4.30% | | 002993 | 奥海科技 | 37.21 | 29.83 | +1.81 | +5.11% | 44252 | 16135.82 | 1.86% | | 002289 | 宇顺电子 | 32.92 | 275.22 | +1.60 | +5.11% | 58528 | 19221.78 | 2.13% | | 688107 | 安路科技 | 31.26 | -49.55 | +1.49 | +5.01% | 55037.49 | 16892.79 | 1.37% | | 688020 | 方邦股份 | 115.90 | -93.29 | +5.52 | +5.00% | 24811.39 | 27717.73 | 3.01% | | 301280 | 珠城科技 | 39.61 | 35.87 | +1.88 | +4.98% | 12922 | 5024.63 | 1.30% | | 300814 | 中富电路 | 114.13 | 574.02 | +5.38 | +4.95% | 59107 | 65167.09 | 3.09% | | 600460 | 士兰微 | 30.56 | 110.84 | +1.44 | +4.95% | 704320 | 210250.7 | 4.23% | | 300602 | 飞荣达 | 36.05 | 55.03 | +1.68 | +4.89% | 132794 | 46917 | 3.31% | | 688387 | 信科移动 | 13.74 | -194.58 | +0.64 | +4.89% | 326830.2 | 43933.54 | 1.62% | | 301458 | 钧崴电子 | 36.76 | 73.30 | +1.71 | +4.88% | 51892 | 18629.37 | 4.42% | | 002885 | 京泉华 | 26.23 | 73.41 | +1.22 | +4.88% | 112438 | 28718.82 | 4.74% | | 688103 | 国力电子 | 68.60 | 100.03 | +3.19 | +4.88% | 24301.29 | 16305.17 | 2.55% | | 603893 | 瑞芯微 | 198.37 | 72.35 | +9.10 | +4.81% | 136305 | 267956.6 | 3.22% | | 688230 | 芯导科技 | 53.38 | 56.03 | +2.43 | +4.77% | 11970.31 | 6269.829 | 1.02% | | 301042 | 安联锐视 | 29.43 | 91.08 | +1.33 | +4.73% | 48015 | 13886.92 | 5.20% | | 001308 | 康冠科技 | 18.85 | 29.75 | +0.85 | +4.72% | 39381 | 7399.6 | 0.81% | | 300433 | 蓝思科技 | 34.50 | 52.95 | +1.55 | +4.70% | 755596 | 254979.3 | 1.52% | | 301319 | 唯特偶 | 97.16 | 204.22 | +4.36 | +4.70% | 99291 | 92877.52 | 7.22% | | 300964 | 本川智能 | 51.48 | 164.96 | +2.31 | +4.70% | 29272 | 14676.08 | 3.73% | | 002913 | 奥士康 | 46.90 | 69.85 | +2.10 | +4.69% | 62354 | 28510.42 | 2.04% | | 002937 | 兴瑞科技 | 28.83 | 64.79 | +1.29 | +4.68% | 51695 | 14537.15 | 1.64% | | 300843 | 胜蓝股份 | 117.82 | 163.72 | +5.27 | +4.68% | 63054 | 72496.89 | 3.93% | | 300128 | 锦富技术 | 4.71 | -18.39 | +0.21 | +4.67% | 215208 | 9928.569 | 1.66% | | 603890 | 春秋电子 | 18.20 | 26.64 | +0.81 | +4.66% | 169837 | 30197.36 | 3.80% | | 688008 | 澜起科技 | 212.68 | 101.49 | +9.43 | +4.64% | 335992.9 | 698246 | 2.94% | | 301626 | 苏州天脉 | 230.20 | 236.17 | +10.20 | +4.64% | 12227 | 27473.3 | 2.32% | | 605588 | 冠石科技 | 44.02 | -38.93 | +1.95 | +4.64% | 13167 | 5674.44 | 1.80% | | 000725 | 京东方A | 5.89 | 36.67 | +0.26 | +4.62% | 1.444374E+07 | 833594.1 | 4.08% | | 301282 | 金禄电子 | 22.96 | 57.81 | +1.01 | +4.60% | 45099 | 10112.79 | 2.55% | | 300739 | 明阳电路 | 21.71 | 94.77 | +0.95 | +4.58% | 79067 | 16747.67 | 2.61% | | 002709 | 天赐材料 | 38.80 | 27.59 | +1.69 | +4.55% | 450852 | 172801.1 | 2.99% | | 300373 | 扬杰科技 | 90.75 | 35.98 | +3.95 | +4.55% | 115248 | 102802.6 | 2.13% | | 300709 | 精研科技 | 36.80 | 359.72 | +1.60 | +4.55% | 73557 | 26601.06 | 4.91% | | 002955 | 鸿合科技 | 33.30 | 836.90 | +1.44 | +4.52% | 36193 | 11997.42 | 1.85% | | 688809 | 强一股份 | 462.86 | 121.66 | +20.00 | +4.52% | 13852.51 | 62518.27 | 5.35% | | 301687 | 新广益 | 48.91 | 57.45 | +2.11 | +4.51% | 27037 | 12963.31 | 8.68% | | 603296 | 华勤技术 | 80.00 | 28.39 | +3.45 | +4.51% | 193849 | 153348 | 2.43% | | 300968 | 格林精密 | 10.92 | -83.38 | +0.47 | +4.50% | 158191 | 17287.23 | 3.83% | | 688385 | 复旦微电 | 53.02 | 178.65 | +2.28 | +4.49% | 96179.05 | 50143.59 | 1.78% | | 301189 | 奥尼电子 | 46.35 | -66.90 | +1.99 | +4.49% | 25797 | 11800.25 | 1.63% | | 920971 | 天马新材 | 26.12 | 63.94 | +1.12 | +4.48% | 29409 | 7509.16 | 3.43% | | 688489 | 三未信安 | 23.94 | -125.88 | +1.02 | +4.45% | 10827.98 | 2582.105 | 0.64% | | 688220 | 翱捷科技 | 96.81 | -136.78 | +4.11 | +4.43% | 57875.47 | 55426.42 | 1.38% | | 600345 | 长江通信 | 45.13 | 59.29 | +1.91 | +4.42% | 64191 | 28099.01 | 3.03% | | 603267 | 鸿远电子 | 52.99 | 42.81 | +2.24 | +4.41% | 88541 | 45860.12 | 3.83% | | 300842 | 帝科股份 | 55.96 | -27.41 | +2.36 | +4.40% | 23691 | 13005.62 | 1.83% | | 603380 | 易德龙 | 32.75 | 24.91 | +1.38 | +4.40% | 19934 | 6442.72 | 1.24% | | 002806 | 华锋股份 | 13.57 | -67.29 | +0.57 | +4.38% | 50538 | 6734.22 | 2.90% | | 301358 | 湖南裕能 | 66.05 | 22.05 | +2.77 | +4.38% | 103408 | 67289.41 | 1.35% | | 002384 | 东山精密 | 186.89 | 167.79 | +7.80 | +4.36% | 981144.9 | 1743299 | 7.08% | | 688728 | 格科微 | 15.61 | 391.66 | +0.65 | +4.34% | 247770.1 | 37849.83 | 0.95% | | 300698 | 万马科技 | 26.52 | 73.89 | +1.09 | +4.29% | 71949 | 19440.77 | 6.00% | | 603386 | 骏亚科技 | 12.45 | -95.75 | +0.51 | +4.27% | 55020 | 6730.94 | 1.69% | | 920809 | 安达科技 | 8.30 | -39.15 | +0.34 | +4.27% | 72816 | 5991.732 | 1.58% | | 301678 | 新恒汇 | 45.23 | 152.62 | +1.85 | +4.26% | 21423 | 9475.18 | 1.54% | | 002077 | 大港股份 | 12.49 | 95.49 | +0.51 | +4.26% | 318277 | 38907.39 | 5.48% | | 301666 | 大普微 | 429.10 | 14419.08 | +17.51 | +4.25% | 21192 | 89292.92 | 7.99% | | 603185 | 弘元绿能 | 16.49 | -267.43 | +0.67 | +4.24% | 115076 | 18692.59 | 1.69% | | 688629 | 华丰科技 | 144.59 | 156.77 | +5.84 | +4.21% | 122044.3 | 173830.6 | 2.65% | | 688800 | 瑞可达 | 51.89 | 53.00 | +2.09 | +4.20% | 78393.05 | 39543.35 | 2.72% | | 002635 | 安洁科技 | 14.66 | 84.17 | +0.59 | +4.19% | 141184 | 20268.61 | 3.57% | | 003019 | 宸展光电 | 23.65 | 24.30 | +0.95 | +4.19% | 29334 | 6800.89 | 1.70% | | 300476 | 胜宏科技 | 210.21 | 44.15 | +8.41 | +4.17% | 305942 | 623395.1 | 3.54% | | 603936 | 博敏电子 | 14.00 | -286.19 | +0.56 | +4.17% | 310366 | 42247.24 | 4.92% | | 300623 | 捷捷微电 | 25.41 | 45.45 | +1.01 | +4.14% | 170574 | 42484.25 | 2.22% | | 603738 | 泰晶科技 | 33.12 | 191.96 | +1.31 | +4.12% | 291091 | 93637.63 | 7.54% | | 000823 | 超声电子 | 13.95 | 38.84 | +0.55 | +4.10% | 397730 | 54388.38 | 6.69% | | 688081 | 兴图新科 | 30.23 | -61.54 | +1.19 | +4.10% | 12464.4 | 3719.864 | 1.21% | | 603290 | 斯达半导 | 86.19 | 62.90 | +3.39 | +4.09% | 56326 | 47636.29 | 2.35% | | 300322 | 硕贝德 | 17.80 | 135.15 | +0.70 | +4.09% | 128858 | 22529.82 | 2.93% | | 603933 | 睿能科技 | 19.19 | 70.68 | +0.75 | +4.07% | 32648 | 6151.06 | 1.57% | | 300127 | 银河磁体 | 24.91 | 41.91 | +0.97 | +4.05% | 55615 | 13780.04 | 2.39% | | 688981 | 中芯国际 | 125.99 | 213.77 | +4.89 | +4.04% | 381451.2 | 475158.7 | 1.91% | | 920012 | 创达新材 | 47.50 | 35.91 | +1.84 | +4.03% | 7411 | 3446.02 | 3.84% | | 301132 | 满坤科技 | 31.64 | 42.82 | +1.22 | +4.01% | 45946 | 14135.59 | 4.85% | | 600405 | 动力源 | 4.41 | -8.90 | +0.17 | +4.01% | 76680 | 3363.76 | 1.25% | | 300762 | 上海瀚讯 | 32.08 | -112.31 | +1.23 | +3.99% | 157232 | 49516.7 | 2.50% | | 600666 | 奥瑞德 | 3.93 | 77.22 | +0.15 | +3.97% | 2516799 | 98174.54 | 10.06% | | 688683 | 莱尔科技 | 29.11 | 104.37 | +1.11 | +3.96% | 11742.73 | 3362.56 | 0.73% | | 688049 | 炬芯科技 | 42.67 | 35.28 | +1.62 | +3.95% | 62941.95 | 26574.03 | 3.59% | | 603019 | 中科曙光 | 88.92 | 58.67 | +3.37 | +3.94% | 416492 | 367146.1 | 2.85% | | 002137 | 实益达 | 7.96 | 106.36 | +0.30 | +3.92% | 256766 | 20209.52 | 6.48% | | 300909 | 汇创达 | 44.69 | 387.14 | +1.68 | +3.91% | 20165 | 8890.489 | 1.56% | | 688458 | 美芯晟 | 32.72 | -157.75 | +1.23 | +3.91% | 11671.46 | 3759.972 | 1.25% | | 688655 | 迅捷兴 | 32.78 | -191.15 | +1.21 | +3.83% | 51818.98 | 16372.41 | 3.88% | | 688401 | 路维光电 | 68.14 | 51.63 | +2.49 | +3.79% | 41484.03 | 27725.54 | 2.15% | | 688709 | 成都华微 | 26.37 | 259.88 | +0.96 | +3.78% | 40004.27 | 10351.15 | 1.80% | | 600237 | 铜峰电子 | 8.53 | 45.87 | +0.31 | +3.77% | 271312 | 22689.72 | 4.34% | | 002134 | 天津普林 | 20.38 | 318.66 | +0.74 | +3.77% | 48438 | 9732.29 | 1.96% | | 920526 | 凯华材料 | 19.89 | 105.85 | +0.72 | +3.76% | 15522 | 3015.147 | 2.96% | | 002916 | 深南电路 | 345.01 | 64.66 | +12.47 | +3.75% | 92451 | 314862.4 | 1.39% | | 603803 | 瑞斯康达 | 10.24 | -236.38 | +0.37 | +3.75% | 143021 | 14403.44 | 3.37% | | 603005 | 晶方科技 | 31.60 | 55.74 | +1.14 | +3.74% | 311688 | 96570.5 | 4.78% | | 002947 | 恒铭达 | 56.17 | 25.02 | +2.01 | +3.71% | 39039 | 21583.15 | 1.97% | | 002972 | 科安达 | 12.87 | 34.15 | +0.46 | +3.71% | 28655 | 3645.47 | 2.13% | | 001388 | 信通电子 | 23.25 | 46.39 | +0.83 | +3.70% | 126418 | 29486.57 | 10.10% | | 300689 | 澄天伟业 | 47.18 | 754.77 | +1.68 | +3.69% | 15122 | 7012.93 | 1.49% | | 603920 | 世运电路 | 34.28 | 45.68 | +1.22 | +3.69% | 157332 | 52910.83 | 2.18% | | 688061 | 灿瑞科技 | 35.81 | -62.12 | +1.27 | +3.68% | 6581.24 | 2318.494 | 0.57% | | 002881 | 美格智能 | 38.17 | 80.59 | +1.35 | +3.67% | 52357 | 19642.07 | 2.86% | | 688668 | 鼎通科技 | 226.81 | 102.26 | +8.01 | +3.66% | 44119.06 | 97771.89 | 3.17% | | 002977 | *ST天箭 | 22.50 | -11.33 | +0.79 | +3.64% | 9850 | 2210.83 | 1.48% | | 688195 | 腾景科技 | 122.60 | 308.29 | +4.30 | +3.63% | 61363.71 | 72485.48 | 3.39% | | 600877 | 电科芯片 | 13.14 | 521.05 | +0.46 | +3.63% | 121111 | 15699.48 | 1.02% | | 688326 | 经纬恒润 | 71.90 | 201.80 | +2.50 | +3.60% | 20235.55 | 14590.78 | 1.81% | | 300852 | 四会富仕 | 41.55 | 47.44 | +1.44 | +3.59% | 69374 | 27954.44 | 4.48% | | 301600 | 慧翰股份 | 94.15 | 62.72 | +3.25 | +3.58% | 8732 | 8228.42 | 2.71% | | 603516 | 淳中科技 | 97.92 | 67.28 | +3.36 | +3.55% | 37365 | 36093.48 | 1.84% | | 300747 | 锐科激光 | 35.14 | 79.85 | +1.20 | +3.54% | 141127 | 48533.85 | 2.70% | | 300458 | 全志科技 | 34.31 | 91.25 | +1.17 | +3.53% | 557513 | 189500.8 | 6.85% | | 300807 | 天迈科技 | 38.32 | -72.90 | +1.30 | +3.51% | 14006 | 5387.92 | 2.70% | | 300679 | 电连技术 | 40.20 | 73.15 | +1.36 | +3.50% | 109248 | 42907.13 | 3.04% | | 688484 | 南芯科技 | 36.12 | 86.96 | +1.22 | +3.50% | 54758.56 | 19565.74 | 1.27% | | 688591 | 泰凌微 | 28.75 | 69.55 | +0.97 | +3.49% | 27387.99 | 7745.508 | 1.62% | | 688272 | 富吉瑞 | 28.46 | -25.42 | +0.96 | +3.49% | 6715.17 | 1892.635 | 0.88% | | 301631 | 壹连科技 | 62.18 | 26.18 | +2.08 | +3.46% | 15569 | 9503.3 | 3.57% | | 002079 | 苏州固锝 | 9.61 | 71.49 | +0.32 | +3.44% | 309694 | 29163.78 | 3.82% | | 688183 | 生益电子 | 106.33 | 51.85 | +3.54 | +3.44% | 101097.2 | 104919.1 | 1.21% | | 603052 | 可川科技 | 51.80 | -1475.09 | +1.72 | +3.43% | 30512 | 15300.37 | 1.62% | | 300088 | 长信科技 | 7.26 | 105.54 | +0.24 | +3.42% | 1000481 | 71707.72 | 4.03% | | 688667 | 菱电电控 | 88.35 | 31.12 | +2.91 | +3.41% | 3322.62 | 2886.33 | 0.63% | | 301589 | 诺瓦星云 | 145.62 | 23.18 | +4.77 | +3.39% | 5960 | 8670.85 | 1.73% | | 920190 | 雷神科技 | 25.65 | 91.41 | +0.84 | +3.39% | 38567 | 9819.095 | 3.88% | | 300256 | 星星科技 | 2.75 | -145.57 | +0.09 | +3.38% | 327619 | 8988.67 | 1.46% | | 002815 | 崇达技术 | 12.31 | 63.00 | +0.40 | +3.36% | 231044 | 27919.33 | 2.97% | | 300802 | 矩子科技 | 21.26 | 66.91 | +0.69 | +3.35% | 67599 | 14170.94 | 3.34% | | 300353 | 东土科技 | 20.04 | 132.41 | +0.65 | +3.35% | 129910 | 25803.35 | 2.40% | | 002925 | 盈趣科技 | 23.51 | 30.56 | +0.76 | +3.34% | 105367 | 24253.87 | 1.44% | | 301002 | 崧盛股份 | 28.80 | 341.81 | +0.93 | +3.34% | 24664 | 6993.96 | 2.90% | | 603341 | 龙旗科技 | 36.99 | 43.30 | +1.19 | +3.32% | 67575 | 24729.49 | 2.54% | | 002796 | 世嘉科技 | 27.70 | -114.14 | +0.89 | +3.32% | 136480 | 36558.07 | 5.99% | | 300327 | 中颖电子 | 22.76 | 119.37 | +0.72 | +3.27% | 74407 | 16685 | 2.20% | | 301182 | 凯旺科技 | 66.50 | -56.13 | +2.10 | +3.26% | 36647 | 23901.28 | 4.19% | | 002402 | 和而泰 | 21.56 | 29.98 | +0.68 | +3.26% | 235094 | 50331.75 | 2.87% | | 002906 | 华阳集团 | 26.82 | 17.78 | +0.84 | +3.23% | 66450 | 17704.13 | 1.27% | | 300956 | 英力股份 | 10.95 | 550.34 | +0.34 | +3.20% | 43343 | 4725.93 | 2.06% | | 600888 | 新疆众和 | 9.69 | 21.34 | +0.30 | +3.19% | 347321 | 33214.35 | 2.24% | | 301577 | 美信科技 | 52.22 | -94.62 | +1.61 | +3.18% | 7304 | 3756.05 | 3.88% | | 688595 | 芯海科技 | 28.38 | -33.97 | +0.87 | +3.16% | 28347.57 | 7946.395 | 1.97% | | 688635 | 长进光子 | 245.50 | 229.17 | +7.50 | +3.15% | 17263.57 | 40307.15 | 9.72% | | 301517 | 陕西华达 | 39.73 | -93.32 | +1.21 | +3.14% | 18161 | 7139.71 | 1.86% | | 920876 | 慧为智能 | 16.86 | 603.07 | +0.51 | +3.12% | 13006 | 2189.997 | 3.31% | | 688661 | 和林微纳 | 96.70 | -1532.73 | +2.91 | +3.10% | 44526.2 | 42403.93 | 2.93% | | 300393 | 中来股份 | 6.32 | -4.62 | +0.19 | +3.10% | 118294 | 7397.791 | 1.24% | | 002273 | 水晶光电 | 26.71 | 31.00 | +0.80 | +3.09% | 319295 | 83801.31 | 2.34% | | 300752 | 隆利科技 | 10.09 | 71.04 | +0.30 | +3.06% | 41897 | 4178.08 | 1.88% | | 002861 | 瀛通通讯 | 16.16 | -37.67 | +0.48 | +3.06% | 35492 | 5666.02 | 2.36% | | 688322 | 奥比中光 | 109.43 | 335.66 | +3.25 | +3.06% | 99784.43 | 107487.3 | 3.12% | | 300046 | 台基股份 | 24.61 | 127.50 | +0.73 | +3.06% | 50074 | 12137.61 | 2.12% | | 300449 | 汉邦高科 | 7.08 | -35.21 | +0.21 | +3.06% | 60712 | 4251.06 | 1.57% | | 688153 | 唯捷创芯 | 26.34 | 831.90 | +0.78 | +3.05% | 23729.74 | 6170.523 | 0.57% | | 301391 | 卡莱特 | 49.46 | 198.01 | +1.46 | +3.04% | 6365 | 3114.59 | 0.69% | | 300053 | 航宇微 | 13.22 | -25.51 | +0.39 | +3.04% | 188400 | 24807.89 | 2.84% | | 300590 | 移为通信 | 10.91 | 43.21 | +0.32 | +3.02% | 147336 | 15848.88 | 4.12% | | 603660 | 苏州科达 | 10.57 | -10.24 | +0.31 | +3.02% | 133394 | 13914.15 | 2.33% | | 301419 | 阿莱德 | 30.15 | 68.89 | +0.88 | +3.01% | 27928 | 8264.13 | 2.82% | | 300939 | 秋田微 | 56.64 | 91.01 | +1.65 | +3.00% | 24502 | 13606.41 | 2.04% | | 688450 | 光格科技 | 31.71 | -36.36 | +0.92 | +2.99% | 15820.43 | 4926.842 | 3.23% | | 301348 | 蓝箭电子 | 19.71 | -124.10 | +0.57 | +2.98% | 81134 | 15753.69 | 5.23% | | 002876 | 三利谱 | 27.62 | 94.59 | +0.79 | +2.94% | 21369 | 5803.51 | 1.43% | | 600601 | 方正科技 | 10.15 | 69.37 | +0.29 | +2.94% | 1255962 | 124530.9 | 3.01% | | 300691 | 联合光电 | 13.66 | 125.07 | +0.39 | +2.94% | 29764 | 4028.12 | 1.35% | | 000066 | 中国长城 | 14.72 | 2353.73 | +0.42 | +2.94% | 813898 | 118441.2 | 2.52% | | 002512 | ST达华 | 3.88 | -33.75 | +0.11 | +2.92% | 212706 | 8192.25 | 1.94% | | 605058 | 澳弘电子 | 25.44 | 24.42 | +0.72 | +2.91% | 16762 | 4189.01 | 1.17% | | 688636 | 智明达 | 19.11 | 29.75 | +0.53 | +2.85% | 65202.87 | 12263.64 | 3.75% | | 688025 | 杰普特 | 309.86 | 86.52 | +8.56 | +2.84% | 36415.69 | 107810.4 | 3.83% | | 300916 | 朗特智能 | 20.67 | 40.65 | +0.57 | +2.84% | 16478 | 3351.31 | 1.66% | | 002983 | 芯瑞达 | 19.38 | 39.35 | +0.53 | +2.81% | 14313 | 2744.86 | 1.12% | | 002049 | 紫光国微 | 67.39 | 34.39 | +1.84 | +2.81% | 177051 | 117669.6 | 2.10% | | 301479 | 弘景光电 | 48.72 | 33.04 | +1.33 | +2.81% | 11058 | 5320.11 | 1.55% | | 688311 | 盟升电子 | 23.82 | -250.87 | +0.65 | +2.81% | 25445.08 | 6045.95 | 1.45% | | 300205 | *ST天喻 | 5.15 | -3.65 | +0.14 | +2.79% | 12297 | 624.18 | 0.29% | | 300516 | 久之洋 | 29.81 | 502.66 | +0.81 | +2.79% | 29114 | 8616.689 | 1.16% | | 301606 | 绿联科技 | 53.91 | 28.24 | +1.46 | +2.78% | 15982 | 8477.99 | 0.97% | | 300456 | 赛微电子 | 31.40 | 16.17 | +0.85 | +2.78% | 164730 | 50894.63 | 2.76% | | 001399 | 惠科股份 | 23.71 | 46.40 | +0.64 | +2.77% | 270714 | 63574.3 | 6.29% | | 002446 | 盛路通信 | 8.21 | 108.04 | +0.22 | +2.75% | 155220 | 12632.03 | 1.83% | | 603501 | 豪威集团 | 90.36 | 30.86 | +2.41 | +2.74% | 156932 | 140098.4 | 1.30% | | 688601 | 力芯微 | 39.37 | 204.68 | +1.05 | +2.74% | 29020.09 | 11224.11 | 2.17% | | 603293 | 埃泰克 | 37.59 | 26.68 | +1.00 | +2.73% | 20922 | 7896.22 | 5.96% | | 301330 | 熵基科技 | 24.85 | 29.55 | +0.66 | +2.73% | 27297 | 6757.82 | 1.40% | | 002992 | 宝明科技 | 33.79 | 393.91 | +0.89 | +2.71% | 9967 | 3336.84 | 0.64% | | 002962 | 五方光电 | 12.94 | 125.44 | +0.34 | +2.70% | 63093 | 8080.82 | 3.02% | | 300065 | 海兰信 | 16.77 | 1689.17 | +0.44 | +2.69% | 205397 | 34052.65 | 3.13% | | 688511 | 天微电子 | 21.56 | 121.80 | +0.56 | +2.67% | 9084.96 | 1941.245 | 0.68% | | 300647 | 超频三 | 5.41 | -17.32 | +0.14 | +2.66% | 87837 | 4724.11 | 2.00% | | 000733 | 振华科技 | 42.56 | 24.00 | +1.10 | +2.65% | 114500 | 47978.09 | 2.07% | | 001314 | 亿道信息 | 52.05 | 67.59 | +1.33 | +2.62% | 23691 | 12214.19 | 1.91% | | 920914 | 远航精密 | 18.88 | 34.01 | +0.48 | +2.61% | 9297 | 1734.392 | 0.93% | | 920346 | 威贸电子 | 15.36 | 26.38 | +0.39 | +2.61% | 3498 | 535.0033 | 0.78% | | 002025 | 航天电器 | 65.10 | 156.78 | +1.63 | +2.57% | 103598 | 66326.89 | 2.28% | | 920374 | 云里物里 | 15.63 | 98.88 | +0.39 | +2.56% | 8793 | 1358.081 | 2.52% | | 301041 | 金百泽 | 23.27 | 110.77 | +0.58 | +2.56% | 27818 | 6354.91 | 3.52% | | 688469 | 芯联集成 | 8.15 | -136.37 | +0.20 | +2.52% | 813331.3 | 65470.7 | 1.39% | | 300162 | 雷曼光电 | 7.75 | -55.83 | +0.19 | +2.51% | 151245 | 11561.24 | 4.42% | | 300045 | 华力创通 | 13.48 | -139.99 | +0.33 | +2.51% | 76939 | 10303.45 | 1.47% | | 002866 | 传艺科技 | 15.64 | 72.93 | +0.38 | +2.49% | 92783 | 14391.5 | 5.12% | | 002388 | 新亚制程 | 4.94 | -81.13 | +0.12 | +2.49% | 248059 | 12187.77 | 4.90% | | 688159 | 有方科技 | 33.44 | 82.61 | +0.81 | +2.48% | 23004.39 | 7575.227 | 2.48% | | 002106 | 莱宝高科 | 10.39 | 35.78 | +0.25 | +2.47% | 141347 | 14474.55 | 2.01% | | 688486 | 龙迅股份 | 45.78 | 47.14 | +1.10 | +2.46% | 25861.98 | 11626.78 | 1.38% | | 688512 | 慧智微 | 12.92 | -20.43 | +0.31 | +2.46% | 99350.14 | 12598.04 | 3.06% | | 300397 | 天和防务 | 10.89 | -95.09 | +0.26 | +2.45% | 99209 | 10707.15 | 2.43% | | 920198 | 微创光电 | 7.96 | 162.62 | +0.19 | +2.45% | 36325 | 2917.988 | 5.15% | | 300102 | 乾照光电 | 18.48 | 146.01 | +0.44 | +2.44% | 163656 | 29968.32 | 1.79% | | 920981 | 晶赛科技 | 29.83 | 180.50 | +0.71 | +2.44% | 18004 | 5252.63 | 4.68% | | 300638 | 广和通 | 21.61 | 81.34 | +0.51 | +2.42% | 211417 | 45274.96 | 3.99% | | 688552 | 航天南湖 | 26.75 | -316.19 | +0.63 | +2.41% | 17594.74 | 4686.835 | 0.52% | | 920821 | 则成电子 | 18.30 | 321.13 | +0.43 | +2.41% | 23745 | 4228.758 | 3.26% | | 300504 | 天邑股份 | 14.54 | -68.46 | +0.34 | +2.39% | 38306 | 5525.98 | 1.76% | | 301628 | 强达电路 | 79.60 | 51.26 | +1.86 | +2.39% | 13843 | 10827.06 | 4.97% | | 688582 | 芯动联科 | 41.24 | 63.33 | +0.96 | +2.38% | 34849.17 | 14186.05 | 0.87% | | 300790 | 宇瞳光学 | 17.62 | 36.26 | +0.41 | +2.38% | 150545 | 26154.03 | 3.28% | | 301516 | 中远通 | 15.91 | -92.72 | +0.37 | +2.38% | 38192 | 5983.53 | 5.44% | | 603496 | 恒为科技 | 26.30 | 173.09 | +0.61 | +2.37% | 131548 | 34378.54 | 4.11% | | 600980 | 北矿科技 | 18.58 | 25.98 | +0.43 | +2.37% | 23800 | 4393.85 | 1.26% | | 002161 | 远望谷 | 5.63 | 3190.47 | +0.13 | +2.36% | 105539 | 5905.38 | 1.43% | | 600288 | 大恒科技 | 10.89 | 29.08 | +0.25 | +2.35% | 188898 | 20352.73 | 4.32% | | 300701 | 森霸传感 | 9.59 | 35.74 | +0.22 | +2.35% | 35438 | 3371.81 | 1.41% | | 600563 | 法拉电子 | 142.80 | 26.87 | +3.27 | +2.34% | 37808 | 53479.52 | 1.68% | | 688027 | 国盾量子 | 415.64 | 6395.98 | +9.47 | +2.33% | 13912.88 | 57322.9 | 1.73% | | 300787 | 海能实业 | 8.80 | 42.18 | +0.20 | +2.33% | 17862 | 1552.69 | 0.91% | | 002782 | 可立克 | 14.98 | 29.12 | +0.34 | +2.32% | 68685 | 10153.5 | 1.40% | | 920139 | 华岭股份 | 15.45 | -70.72 | +0.35 | +2.32% | 46587 | 7100.821 | 1.79% | | 920001 | 纬达光电 | 11.95 | -58.79 | +0.27 | +2.31% | 7782 | 918.6285 | 0.86% | | 920036 | 觅睿科技 | 32.63 | 28.12 | +0.73 | +2.29% | 11161 | 3568.84 | 8.55% | | 300120 | 经纬辉开 | 6.73 | -7.83 | +0.15 | +2.28% | 166270 | 11094.38 | 3.15% | | 300555 | ST路通 | 12.59 | -26.38 | +0.28 | +2.27% | 4456 | 555.31 | 0.23% | | 002463 | 沪电股份 | 114.30 | 51.13 | +2.53 | +2.26% | 454993 | 513856.5 | 2.37% | | 688007 | 光峰科技 | 10.86 | -17.24 | +0.24 | +2.26% | 22333.65 | 2399.761 | 0.49% | | 301608 | 博实结 | 48.64 | 25.85 | +1.07 | +2.25% | 10042 | 4824.78 | 1.69% | | 002426 | 胜利精密 | 2.73 | -12.17 | +0.06 | +2.25% | 511843 | 13831.26 | 1.50% | | 300351 | 永贵电器 | 14.24 | 316.59 | +0.31 | +2.23% | 59567 | 8390.271 | 2.26% | | 002313 | 日海智能 | 8.28 | -16.49 | +0.18 | +2.22% | 70013 | 5760.85 | 1.87% | | 603236 | 移远通信 | 47.42 | 24.93 | +1.03 | +2.22% | 63494 | 29832.16 | 1.58% | | 002180 | 奔图科技 | 17.51 | -33.73 | +0.38 | +2.22% | 83517 | 14449.31 | 0.61% | | 600118 | 中国卫星 | 63.21 | 4403.00 | +1.37 | +2.22% | 216248 | 135794.5 | 1.83% | | 002506 | 协鑫集成 | 2.77 | -14.03 | +0.06 | +2.21% | 1316921 | 36248.5 | 2.25% | | 002456 | 欧菲光 | 7.90 | -188.06 | +0.17 | +2.20% | 825118 | 65374.94 | 2.49% | | 300563 | 神宇股份 | 23.71 | 57.30 | +0.51 | +2.20% | 17029 | 3993.84 | 1.34% | | 300940 | 南极光 | 13.95 | 47.75 | +0.30 | +2.20% | 31313 | 4337.04 | 1.99% | | 301486 | 致尚科技 | 139.80 | 279.46 | +2.99 | +2.19% | 40808 | 55546.25 | 5.60% | | 300270 | 中威电子 | 12.87 | -91.79 | +0.27 | +2.14% | 209245 | 26455.07 | 8.15% | | 000970 | 中科三环 | 13.35 | 168.11 | +0.28 | +2.14% | 562199 | 74016.66 | 4.62% | | 300657 | 弘信电子 | 35.39 | 95.67 | +0.74 | +2.14% | 187917 | 65696.13 | 4.01% | | 300211 | *ST亿通 | 7.22 | -77.53 | +0.15 | +2.12% | 21716 | 1549.14 | 0.73% | | 603023 | 威帝股份 | 3.87 | 20355.27 | +0.08 | +2.11% | 78054 | 3015.52 | 1.40% | | 002920 | 德赛西威 | 94.82 | 24.26 | +1.95 | +2.10% | 85983 | 81435.95 | 1.44% | | 301318 | 维海德 | 20.93 | 60.23 | +0.43 | +2.10% | 12159 | 2540.66 | 1.30% | | 688047 | 龙芯中科 | 112.02 | -107.51 | +2.30 | +2.10% | 28582.63 | 31751.64 | 0.71% | | 688282 | 理工导航 | 54.09 | -381.38 | +1.11 | +2.10% | 4077.53 | 2204.434 | 0.46% | | 002577 | 雷柏科技 | 18.86 | -1038.08 | +0.38 | +2.06% | 34403 | 6478.3 | 1.23% | | 301157 | 华塑科技 | 57.09 | 110.49 | +1.15 | +2.06% | 3811 | 2167.03 | 1.84% | | 920005 | 鼎佳精密 | 25.34 | 40.10 | +0.51 | +2.05% | 1852 | 467.0998 | 0.86% | | 002413 | 雷科防务 | 8.48 | -176.97 | +0.17 | +2.05% | 233538 | 19781.09 | 1.80% | | 300241 | 瑞丰光电 | 5.51 | 58.47 | +0.11 | +2.04% | 147760 | 8074.15 | 2.46% | | 301622 | 英思特 | 43.34 | 64.48 | +0.86 | +2.02% | 8271 | 3575.29 | 1.28% | | 301106 | 骏成科技 | 16.68 | 32.12 | +0.33 | +2.02% | 13764 | 2277.46 | 0.96% | | 688418 | 震有科技 | 36.14 | -61.43 | +0.71 | +2.00% | 26127.46 | 9329.837 | 1.36% | | 002199 | 东晶电子 | 13.80 | -90.57 | +0.27 | +2.00% | 194997 | 26947.65 | 8.44% | | 688011 | 新光光电 | 71.58 | -173.39 | +1.40 | +1.99% | 10626.49 | 7532.438 | 1.07% | | 300629 | 新劲刚 | 17.90 | 40.61 | +0.35 | +1.99% | 29771 | 5284.35 | 1.37% | | 688539 | 高华科技 | 25.67 | 90.93 | +0.50 | +1.99% | 9933.42 | 2537.778 | 0.53% | | 000050 | 深天马A | 6.71 | -239.55 | +0.13 | +1.98% | 177923 | 11856.52 | 0.73% | | 002600 | 领益智造 | 12.91 | 49.59 | +0.25 | +1.97% | 674255.1 | 86443.05 | 0.94% | | 300710 | 万隆光电 | 27.97 | -80.31 | +0.54 | +1.97% | 12506 | 3466.09 | 1.68% | | 002369 | 卓翼科技 | 5.71 | -13.11 | +0.11 | +1.96% | 113329 | 6439.09 | 2.00% | | 002829 | 星网宇达 | 20.78 | -34.82 | +0.40 | +1.96% | 61634 | 12765.32 | 4.22% | | 688288 | 鸿泉技术 | 18.23 | 772.93 | +0.35 | +1.96% | 15174.15 | 2789.017 | 1.52% | | 920357 | 雅葆轩 | 16.20 | 22.64 | +0.31 | +1.95% | 16419 | 2617.305 | 2.61% | | 603328 | 依顿电子 | 9.99 | 25.77 | +0.19 | +1.94% | 103523 | 10227.33 | 1.04% | | 001389 | 广合科技 | 155.64 | 62.99 | +2.96 | +1.94% | 49489 | 75942.76 | 3.25% | | 300077 | 国民技术 | 18.45 | -113.96 | +0.35 | +1.93% | 451614 | 81560 | 7.97% | | 002845 | 同兴达 | 12.66 | 102.73 | +0.24 | +1.93% | 48367 | 6075.57 | 1.93% | | 300884 | 狄耐克 | 11.63 | 236.36 | +0.22 | +1.93% | 33302 | 3842.55 | 1.73% | | 920701 | 豪声电子 | 13.34 | 28.48 | +0.25 | +1.91% | 14415 | 1910.981 | 1.44% | | 600203 | 福日电子 | 10.16 | 157.72 | +0.19 | +1.91% | 116147 | 11683.09 | 1.96% | | 002952 | 亚世光电 | 19.31 | 209.40 | +0.36 | +1.90% | 17931 | 3433.89 | 1.36% | | 920267 | 鑫汇科 | 18.50 | -38.37 | +0.34 | +1.87% | 20318 | 3745.426 | 7.48% | | 300566 | 激智科技 | 24.50 | 31.82 | +0.45 | +1.87% | 100709 | 24308.95 | 4.44% | | 000810 | 创维数字 | 9.84 | 43.97 | +0.18 | +1.86% | 108236 | 10573.56 | 0.97% | | 300101 | 振芯科技 | 15.34 | 555.52 | +0.28 | +1.86% | 42894 | 6537.47 | 0.76% | | 603390 | 通达电气 | 10.01 | 27.01 | +0.18 | +1.83% | 43803 | 4373.38 | 1.25% | | 002465 | 海格通信 | 10.68 | -32.08 | +0.19 | +1.81% | 279779 | 29707.21 | 1.13% | | 603072 | 天和磁材 | 33.20 | 50.67 | +0.59 | +1.81% | 14130 | 4674.87 | 1.12% | | 920212 | 智新电子 | 9.64 | 304.26 | +0.17 | +1.80% | 4491 | 431.2747 | 0.87% | | 688375 | 国博电子 | 79.41 | 104.98 | +1.40 | +1.79% | 21122.27 | 16658.88 | 0.35% | | 000547 | 航天发展 | 15.33 | -19.80 | +0.27 | +1.79% | 328034 | 50105.84 | 2.06% | | 688080 | 映翰通 | 35.81 | 19.39 | +0.63 | +1.79% | 6019.76 | 2125.938 | 0.82% | | 300219 | 鸿利智汇 | 6.84 | 47.74 | +0.12 | +1.79% | 88126 | 5977.97 | 1.25% | | 002935 | 天奥电子 | 16.16 | 103.67 | +0.28 | +1.76% | 22513 | 3610.83 | 0.54% | | 603528 | 多伦科技 | 6.36 | -85.03 | +0.11 | +1.76% | 68248 | 4350.87 | 0.97% | | 003015 | 日久光电 | 11.03 | 35.69 | +0.19 | +1.75% | 24596 | 2689.43 | 1.00% | | 300177 | 中海达 | 6.42 | -20.13 | +0.11 | +1.74% | 83092 | 5340.53 | 1.37% | | 920491 | 奥迪威 | 23.58 | 39.52 | +0.40 | +1.73% | 12367 | 2893.173 | 1.07% | | 000100 | TCL科技 | 4.85 | 19.93 | +0.08 | +1.68% | 3824015 | 183809.6 | 1.90% | | 300460 | ST惠伦 | 8.49 | -14.90 | +0.14 | +1.68% | 25957 | 2176.82 | 0.92% | | 605258 | 协和电子 | 25.75 | 37.84 | +0.42 | +1.66% | 13350 | 3413.21 | 1.52% | | 300078 | 思创智联 | 3.08 | -60.66 | +0.05 | +1.65% | 154627 | 4747.12 | 1.39% | | 603659 | 璞泰来 | 24.59 | 20.47 | +0.39 | +1.61% | 155194 | 37749.39 | 0.72% | | 688707 | 振华新材 | 10.82 | -12.79 | +0.17 | +1.60% | 36382.91 | 3900.078 | 0.72% | | 688798 | 艾为电子 | 56.41 | 43.26 | +0.88 | +1.58% | 17098.96 | 9553.292 | 1.26% | | 002429 | 兆驰股份 | 7.90 | 30.35 | +0.12 | +1.54% | 507583 | 39327.43 | 1.12% | | 300115 | 长盈精密 | 28.40 | 70.55 | +0.43 | +1.54% | 219822 | 61916.81 | 1.62% | | 300303 | 聚飞光电 | 7.34 | 36.44 | +0.11 | +1.52% | 372040 | 26969.64 | 2.80% | | 002241 | 歌尔股份 | 23.46 | 20.97 | +0.35 | +1.51% | 509232 | 118528.9 | 1.62% | | 301366 | 一博科技 | 45.17 | 106.14 | +0.67 | +1.51% | 93192 | 41335.5 | 7.97% | | 300782 | 卓胜微 | 73.42 | -108.09 | +1.08 | +1.49% | 114464 | 82563.77 | 2.50% | | 300269 | 联建光电 | 4.76 | -615.42 | +0.07 | +1.49% | 95527 | 4526.09 | 1.82% | | 301314 | 科瑞思 | 39.78 | 124.54 | +0.58 | +1.48% | 5030 | 1979.98 | 2.76% | | 920640 | 富士达 | 27.49 | 66.16 | +0.40 | +1.48% | 18566 | 5051.82 | 1.03% | | 300073 | 当升科技 | 42.70 | 29.10 | +0.62 | +1.47% | 72342 | 30646.12 | 1.43% | | 002960 | 青鸟智控 | 8.27 | 27.63 | +0.12 | +1.47% | 38654 | 3181.25 | 0.40% | | 301050 | 雷电微力 | 31.77 | 191.95 | +0.46 | +1.47% | 16693 | 5270.67 | 0.79% | | 301329 | 信音电子 | 19.53 | 43.52 | +0.28 | +1.45% | 18700 | 3624.83 | 2.83% | | 002055 | ST得润 | 5.58 | -82.98 | +0.08 | +1.45% | 73350 | 4035.82 | 1.23% | | 600171 | 上海贝岭 | 23.74 | 76.41 | +0.34 | +1.45% | 106629 | 25113.88 | 1.50% | | 300134 | 大富科技 | 8.40 | -24.10 | +0.12 | +1.45% | 53016 | 4408.83 | 0.69% | | 688439 | 振华风光 | 40.61 | 59.49 | +0.58 | +1.45% | 9544.479 | 3844.916 | 0.48% | | 002151 | 北斗星通 | 29.87 | -75.79 | +0.42 | +1.43% | 69073 | 20556.05 | 1.56% | | 688522 | 纳睿雷达 | 19.93 | 73.99 | +0.28 | +1.42% | 15564.26 | 3082.59 | 0.90% | | 605218 | 伟时电子 | 13.61 | -193.51 | +0.19 | +1.42% | 21247 | 2872.6 | 1.00% | | 301180 | 万祥科技 | 11.52 | -714.97 | +0.16 | +1.41% | 14187 | 1623.53 | 0.86% | | 920008 | 成电光信 | 20.24 | 64.42 | +0.28 | +1.40% | 10156 | 2056.331 | 2.98% | | 688696 | 极米科技 | 67.27 | 35.94 | +0.93 | +1.40% | 5947.9 | 3994.003 | 0.85% | | 003028 | 振邦智能 | 22.51 | 65.84 | +0.31 | +1.40% | 5131 | 1147.93 | 0.73% | | 300546 | 雄帝科技 | 16.05 | 116.50 | +0.22 | +1.39% | 27828 | 4462.04 | 2.01% | | 300582 | 英飞特 | 10.96 | -6.66 | +0.15 | +1.39% | 26750 | 2913.06 | 1.18% | | 002729 | 好利科技 | 13.89 | 62.74 | +0.19 | +1.39% | 23299 | 3224.79 | 1.33% | | 688205 | 德科立 | 127.88 | 265.64 | +1.73 | +1.37% | 75993.33 | 93342.49 | 4.77% | | 002938 | 鹏鼎控股 | 90.22 | 56.32 | +1.22 | +1.37% | 195171 | 172777.5 | 0.84% | | 000063 | 中兴通讯 | 34.84 | 37.24 | +0.47 | +1.37% | 970324 | 336166 | 2.41% | | 688790 | 昂瑞微 | 96.19 | -69.97 | +1.29 | +1.36% | 2564.23 | 2448.637 | 2.02% | | 688665 | 四方光电 | 45.65 | 34.60 | +0.61 | +1.35% | 2689.53 | 1222.137 | 0.27% | | 002104 | 恒宝股份 | 10.74 | 545.81 | +0.14 | +1.32% | 196231 | 20966.94 | 3.27% | | 603633 | 徕木股份 | 6.14 | -12.90 | +0.08 | +1.32% | 35215 | 2156.42 | 0.83% | | 301567 | 贝隆精密 | 33.37 | -208.88 | +0.43 | +1.31% | 5325 | 1767.27 | 2.51% | | 603042 | 华脉科技 | 12.58 | -47.07 | +0.16 | +1.29% | 70467 | 8761.07 | 3.38% | | 688609 | 九联科技 | 9.46 | -35.48 | +0.12 | +1.28% | 138935.5 | 12945.88 | 2.78% | | 002519 | 银河电子 | 5.56 | -95.20 | +0.07 | +1.28% | 140154 | 7774.391 | 1.25% | | 688055 | 龙腾光电 | 3.98 | -60.12 | +0.05 | +1.27% | 80265.87 | 3177.712 | 0.24% | | 002981 | 朝阳科技 | 23.38 | 111.10 | +0.29 | +1.26% | 9893 | 2293.01 | 0.81% | | 603160 | 汇顶科技 | 53.35 | 32.76 | +0.66 | +1.25% | 34866 | 18469.15 | 0.75% | | 003040 | 楚天龙 | 11.38 | -223.32 | +0.14 | +1.25% | 78838 | 8955.16 | 1.73% | | 920199 | 倍益康 | 27.90 | 309.14 | +0.34 | +1.23% | 17891 | 4942.064 | 4.72% | | 603327 | 福蓉科技 | 9.10 | 65.16 | +0.11 | +1.22% | 224558 | 20259.18 | 2.15% | | 000536 | 华映科技 | 3.31 | -8.97 | +0.04 | +1.22% | 286514 | 9452.529 | 1.04% | | 301152 | 天力锂能 | 19.88 | -15.39 | +0.24 | +1.22% | 29823 | 5891.18 | 4.20% | | 300479 | 神思电子 | 14.10 | 254.62 | +0.17 | +1.22% | 32237 | 4544.77 | 1.64% | | 300389 | 艾比森 | 12.60 | 18.26 | +0.15 | +1.20% | 23366 | 2920.38 | 1.06% | | 688776 | 国光电气 | 50.90 | -39.13 | +0.60 | +1.19% | 16261.94 | 8229.168 | 1.50% | | 300928 | 华安鑫创 | 25.59 | -17.45 | +0.30 | +1.19% | 8567 | 2184.58 | 1.71% | | 002189 | 中光学 | 18.82 | -22.35 | +0.22 | +1.18% | 18126 | 3401.02 | 0.69% | | 300565 | 科信技术 | 9.48 | -25.90 | +0.11 | +1.17% | 47734 | 4484.99 | 2.09% | | 300735 | 光弘科技 | 20.87 | 62.46 | +0.24 | +1.16% | 124316 | 25942.51 | 1.64% | | 002902 | 铭普光磁 | 23.54 | -24.73 | +0.27 | +1.16% | 269559 | 61774 | 15.18% | | 300661 | 圣邦股份 | 102.70 | 115.22 | +1.14 | +1.12% | 108222 | 108826.8 | 1.80% | | 600198 | 大唐电信 | 7.25 | -193.54 | +0.08 | +1.12% | 100021 | 7202.96 | 0.77% | | 600775 | 南京熊猫 | 10.08 | 281.88 | +0.11 | +1.10% | 211511 | 21114.34 | 3.15% | | 300296 | 利亚德 | 5.54 | 60.66 | +0.06 | +1.09% | 282622 | 15527.66 | 1.22% | | 002017 | 东信和平 | 14.17 | 49.66 | +0.15 | +1.07% | 69710 | 9809.64 | 1.20% | | 300965 | 恒宇信通 | 43.07 | 93.80 | +0.45 | +1.06% | 4646 | 1991.18 | 0.84% | | 002045 | 国光电器 | 8.69 | -28.58 | +0.09 | +1.05% | 117815 | 10211.17 | 2.10% | | 002052 | 同洲电子 | 8.89 | 109.65 | +0.09 | +1.02% | 38947 | 3461.48 | 0.56% | | 300708 | 聚灿光电 | 7.95 | 45.43 | +0.08 | +1.02% | 150968 | 11926.91 | 2.11% | | 300711 | 广哈通信 | 15.94 | 56.94 | +0.16 | +1.01% | 17449 | 2771.22 | 0.70% | | 002869 | 金溢科技 | 16.18 | -19.37 | +0.16 | +1.00% | 36092 | 5901.93 | 2.29% | | 300455 | 航天智装 | 19.39 | -76.39 | +0.19 | +0.99% | 36898 | 7138.48 | 0.52% | | 300474 | 景嘉微 | 54.10 | -170.47 | +0.51 | +0.95% | 58952 | 31786.49 | 1.45% | | 600884 | 杉杉股份 | 12.80 | 38.03 | +0.12 | +0.95% | 296007 | 37600.42 | 1.61% | | 002855 | 捷荣技术 | 9.81 | -5.74 | +0.09 | +0.93% | 16542 | 1620.99 | 0.67% | | 000045 | 深纺织A | 9.94 | 72.17 | +0.09 | +0.91% | 35086 | 3470.55 | 0.77% | | 688208 | 道通科技 | 29.28 | 21.08 | +0.26 | +0.90% | 59069.02 | 17183.42 | 0.88% | | 002194 | 武汉凡谷 | 9.20 | -302.51 | +0.08 | +0.88% | 85397 | 7824.24 | 1.67% | | 600776 | 东方通信 | 12.99 | 35.67 | +0.11 | +0.85% | 87155 | 11246.48 | 0.91% | | 920395 | 朗鸿科技 | 7.18 | 30.37 | +0.06 | +0.84% | 4780 | 343.43 | 0.45% | | 603712 | 七一二 | 12.18 | -18.68 | +0.10 | +0.83% | 39273 | 4768.09 | 0.51% | | 300831 | ST派瑞 | 15.97 | 86.41 | +0.13 | +0.82% | 39995 | 6363.26 | 2.17% | | 603025 | 大豪科技 | 13.81 | 19.78 | +0.11 | +0.80% | 33336 | 4587.44 | 0.30% | | 002449 | 国星光电 | 6.45 | -63.06 | +0.05 | +0.78% | 46847 | 3011.63 | 0.76% | | 920641 | 格利尔 | 12.94 | 179.43 | +0.10 | +0.78% | 6767 | 866.204 | 1.49% | | 002296 | 辉煌科技 | 9.08 | 20.74 | +0.07 | +0.78% | 58258 | 5267.7 | 1.68% | | 000016 | *ST康佳A | 2.60 | -0.49 | +0.02 | +0.78% | 119624 | 3124.67 | 0.75% | | 300627 | 华测导航 | 28.88 | 34.32 | +0.22 | +0.77% | 58135 | 16859.37 | 0.88% | | 000576 | 甘化科工 | 7.05 | 43.70 | +0.05 | +0.71% | 43559 | 3073.26 | 1.00% | | 002387 | 维信诺 | 7.11 | -4.00 | +0.05 | +0.71% | 83960 | 5953.34 | 0.60% | | 920950 | 迅安科技 | 12.83 | 23.55 | +0.09 | +0.71% | 892 | 113.8591 | 0.25% | | 688608 | 恒玄科技 | 115.84 | 55.72 | +0.81 | +0.70% | 41138.72 | 47469.24 | 1.74% | | 688475 | 萤石网络 | 31.33 | 36.62 | +0.21 | +0.67% | 36366.79 | 11346.95 | 0.46% | | 000509 | 华塑控股 | 3.09 | -236.13 | +0.02 | +0.65% | 134390 | 4157.47 | 1.25% | | 000020 | 深华发A | 10.92 | 89.06 | +0.07 | +0.65% | 17365 | 1891.46 | 0.96% | | 002236 | 大华股份 | 17.24 | 14.44 | +0.11 | +0.64% | 280156 | 48101.28 | 1.17% | | 002681 | 奋达科技 | 4.75 | -61.13 | +0.03 | +0.64% | 322511 | 15266.58 | 2.06% | | 688093 | 世华科技 | 26.97 | 19.04 | +0.17 | +0.63% | 12029.87 | 3238.266 | 0.43% | | 002376 | 新北洋 | 6.40 | 65.02 | +0.04 | +0.63% | 40648 | 2598.27 | 0.52% | | 300581 | 晨曦航空 | 10.16 | -81.79 | +0.06 | +0.59% | 52123 | 5280.53 | 0.95% | | 600745 | *ST闻泰 | 17.21 | -2.38 | +0.10 | +0.58% | 262875 | 44732.55 | 2.06% | | 301503 | 智迪科技 | 21.62 | 26.95 | +0.12 | +0.56% | 3885 | 836.21 | 0.67% | | 600990 | 四创电子 | 17.82 | -14.78 | +0.09 | +0.51% | 16113 | 2860.99 | 0.60% | | 002835 | 同为股份 | 12.15 | 23.18 | +0.06 | +0.50% | 12758 | 1550.46 | 1.00% | | 688213 | 思特威 | 90.34 | 34.73 | +0.43 | +0.48% | 56782.96 | 51162.92 | 1.76% | | 300213 | 佳讯飞鸿 | 6.37 | -26.87 | +0.03 | +0.47% | 68761 | 4373.98 | 1.24% | | 920110 | 雷特科技 | 26.01 | 25.23 | +0.12 | +0.46% | 966 | 249.5583 | 0.59% | | 300793 | 佳禾智能 | 11.24 | -23.88 | +0.05 | +0.45% | 28013 | 3146.33 | 0.75% | | 000801 | 四川九洲 | 11.72 | 69.21 | +0.05 | +0.43% | 50972 | 5966.17 | 0.50% | | 002383 | 合众思壮 | 7.04 | -32.48 | +0.03 | +0.43% | 65837 | 4627.08 | 0.89% | | 301383 | 天键股份 | 21.82 | -50.44 | +0.09 | +0.41% | 4957 | 1079.5 | 0.70% | | 300620 | 光库科技 | 255.38 | 302.21 | +1.05 | +0.41% | 153338 | 380012.6 | 6.20% | | 002587 | 奥拓电子 | 5.55 | 289.95 | +0.02 | +0.36% | 99625 | 5506.07 | 1.87% | | 002813 | 路畅科技 | 21.10 | -27.45 | +0.07 | +0.33% | 25077 | 5363 | 2.09% | | 688533 | 上声电子 | 21.76 | 19.99 | +0.07 | +0.32% | 4017.63 | 872.7166 | 0.24% | | 002888 | 惠威科技 | 16.68 | 133.43 | +0.05 | +0.30% | 19015 | 3166.84 | 2.54% | | 002660 | 茂硕电源 | 6.80 | -9.19 | +0.02 | +0.29% | 23820 | 1622.85 | 0.69% | | 600839 | 四川长虹 | 7.04 | 43.81 | +0.02 | +0.28% | 415491 | 29199.4 | 0.90% | | 688775 | 影石创新 | 135.95 | 65.12 | +0.38 | +0.28% | 28539.44 | 38374.1 | 1.10% | | 300743 | 天地数码 | 14.88 | 19.46 | +0.04 | +0.27% | 11308 | 1676.85 | 0.89% | | 300543 | 朗科智能 | 7.63 | -258.54 | +0.02 | +0.26% | 29875 | 2275.11 | 1.19% | | 300822 | 贝仕达克 | 12.25 | 161.33 | +0.03 | +0.25% | 84415 | 10263.39 | 2.92% | | 301135 | 瑞德智能 | 16.42 | 125.12 | +0.04 | +0.24% | 19351 | 3176.4 | 1.92% | | 300079 | 数码视讯 | 4.67 | 186.51 | +0.01 | +0.21% | 202699 | 9474.28 | 1.57% | | 002528 | *ST英飞 | 4.71 | -17.94 | +0.01 | +0.21% | 27328 | 1281.77 | 0.26% | | 301275 | 汉朔科技 | 46.24 | 40.46 | +0.09 | +0.20% | 36803 | 17031.14 | 1.22% | | 001285 | 瑞立科密 | 42.59 | 21.91 | +0.08 | +0.19% | 7072 | 3018.82 | 1.70% | | 300232 | 洲明科技 | 5.42 | -79.25 | +0.01 | +0.18% | 87390 | 4729.14 | 0.99% | | 002179 | 中航光电 | 34.46 | 37.70 | +0.05 | +0.15% | 154569 | 52842.28 | 0.74% | | 300548 | 长芯博创 | 159.80 | 125.55 | +0.20 | +0.13% | 150710 | 232100.1 | 5.12% | | 600562 | 国睿科技 | 24.91 | 49.07 | +0.03 | +0.12% | 49137 | 12135.03 | 0.40% | | 301491 | 汉桑科技 | 39.49 | 23.69 | +0.04 | +0.10% | 4590 | 1805.91 | 1.61% | | 300220 | 金运激光 | 10.50 | -404.17 | +0.01 | +0.10% | 12233 | 1282.83 | 0.81% | | 302132 | 中航成飞 | 58.01 | 44.69 | +0.02 | +0.03% | 29762 | 17245.2 | 0.51% | | 920183 | 海菲曼 | 29.42 | 19.22 | +0.01 | +0.03% | 1532 | 449.1909 | 1.36% | | 000561 | 烽火电子 | 7.67 | -22.52 | 0.00 | 0.00% | 39697 | 3038.69 | 0.51% | | 600100 | 同方股份 | 7.23 | 73.07 | 0.00 | 0.00% | 140560 | 10186.24 | 0.42% | | 002415 | 海康威视 | 38.63 | 21.54 | 0.00 | 0.00% | 458220 | 176123.2 | 0.51% | | 300155 | 安居宝 | 4.17 | -42.82 | 0.00 | 0.00% | 37611 | 1574.56 | 1.14% | | 300414 | 中光防雷 | 11.39 | 163.17 | 0.00 | 0.00% | 80966 | 9191.391 | 2.58% | | 605118 | 力鼎光电 | 29.22 | 43.92 | -0.01 | -0.03% | 28047 | 8174.85 | 0.69% | | 688592 | 司南导航 | 23.87 | 146.66 | -0.01 | -0.04% | 4626.19 | 1099.397 | 0.84% | | 300531 | 优博讯 | 17.31 | 52.72 | -0.01 | -0.06% | 101260 | 17543.07 | 3.25% | | 001373 | 翔腾新材 | 27.05 | -44.34 | -0.02 | -0.07% | 9624 | 2593.39 | 2.29% | | 688132 | 邦彦技术 | 13.37 | -8.93 | -0.01 | -0.07% | 4928.11 | 661.7923 | 0.32% | | 688184 | ST帕瓦 | 11.48 | -2.89 | -0.01 | -0.09% | 2754.82 | 316.1573 | 0.28% | | 600435 | 北方导航 | 10.75 | 133.65 | -0.01 | -0.09% | 86219 | 9268.04 | 0.57% | | 600151 | 航天机电 | 10.34 | -32.92 | -0.01 | -0.10% | 144921 | 15003.22 | 1.01% | | 600060 | 海信视像 | 27.27 | 14.29 | -0.03 | -0.11% | 57627 | 15627.32 | 0.44% | | 603083 | 剑桥科技 | 148.50 | 149.46 | -0.19 | -0.13% | 239809 | 347466 | 8.70% | | 301578 | 辰奕智能 | 22.02 | 179.50 | -0.03 | -0.14% | 7282 | 1605.01 | 2.42% | | 689009 | 九号公司 | 42.58 | 20.81 | -0.08 | -0.19% | 60382.54 | 25672.42 | 1.07% | | 688313 | 仕佳光子 | 113.40 | 108.97 | -0.30 | -0.26% | 244611.2 | 271338.2 | 5.41% | | 002848 | 高斯贝尔 | 12.89 | -39.95 | -0.04 | -0.31% | 47792 | 6084.4 | 2.89% | | 688100 | 威胜信息 | 31.25 | 22.76 | -0.10 | -0.32% | 18696.45 | 5838.93 | 0.38% | | 002583 | 海能达 | 8.69 | -50.01 | -0.03 | -0.34% | 163478 | 14211.59 | 1.27% | | 688538 | 和辉光电 | 2.43 | -17.35 | -0.01 | -0.41% | 319855.8 | 7773.465 | 0.56% | | 000727 | 冠捷科技 | 2.29 | -11.56 | -0.01 | -0.43% | 266020 | 6096.3 | 0.59% | | 002130 | 沃尔核材 | 17.45 | 21.72 | -0.08 | -0.46% | 238133 | 41356.46 | 2.08% | | 002351 | 漫步者 | 10.40 | 21.45 | -0.05 | -0.48% | 38491 | 4006.26 | 0.74% | | 300628 | 亿联网络 | 39.46 | 18.55 | -0.19 | -0.48% | 84866 | 33250.67 | 1.17% | | 688036 | 传音控股 | 57.53 | 23.73 | -0.30 | -0.52% | 102320.5 | 58868.42 | 0.89% | | 300847 | 中船汉光 | 14.40 | 37.37 | -0.09 | -0.62% | 25183 | 3621.24 | 0.85% | | 600764 | 中国海防 | 18.64 | 115.04 | -0.12 | -0.64% | 35263 | 6563.56 | 0.50% | | 002217 | ST合力泰 | 1.54 | 591.71 | -0.01 | -0.65% | 1194899 | 18526.76 | 1.64% | | 920976 | 视声智能 | 18.18 | 19.86 | -0.12 | -0.66% | 12942 | 2353.813 | 2.93% | | 300394 | 天孚通信 | 210.50 | 105.72 | -1.50 | -0.71% | 589176 | 1196120 | 5.41% | | 301183 | 东田微 | 159.42 | 117.60 | -1.17 | -0.73% | 43155 | 66828.92 | 7.35% | | 300301 | ST长方 | 3.37 | -18.87 | -0.03 | -0.88% | 38327 | 1292.7 | 0.49% | | 300076 | *ST宁视 | 4.24 | -22.33 | -0.05 | -1.17% | 36748 | 1565.28 | 0.87% | | 000988 | 华工科技 | 99.45 | 58.84 | -1.20 | -1.19% | 685686 | 659490.4 | 6.82% | | 002475 | 立讯精密 | 54.78 | 24.58 | -0.70 | -1.26% | 1329551 | 713366.9 | 1.82% | | 688167 | 炬光科技 | 199.09 | -1318.04 | -2.90 | -1.44% | 77662.4 | 150998.9 | 5.97% | | 920857 | 泓禧科技 | 18.24 | -31.94 | -0.27 | -1.46% | 13363 | 2424.78 | 1.81% | | 300570 | 太辰光 | 131.00 | 104.26 | -2.80 | -2.09% | 226540 | 287847.8 | 11.79% | | 002281 | 光迅科技 | 167.87 | 134.13 | -4.45 | -2.58% | 398517 | 656195.6 | 5.07% | | 688498 | 源杰科技 | 1279.34 | 447.35 | -35.66 | -2.71% | 58133.52 | 723324.4 | 4.73% | | 300866 | 安克创新 | 116.09 | 27.00 | -3.36 | -2.81% | 32274 | 37665.99 | 1.05% | | 688496 | *ST清越 | 0.89 | -3.47 | -0.03 | -3.26% | 60757.9 | 540.5724 | 2.55% | | 688048 | 长光华芯 | 255.49 | 1334.73 | -10.68 | -4.01% | 148890.5 | 367219.1 | 8.45% | | 603228 | 景旺电子 | 76.69 | 67.42 | -3.31 | -4.14% | 349829 | 264997.3 | 3.56% | | 301205 | 联特科技 | 255.29 | 379.84 | -11.65 | -4.36% | 106919 | 263424.3 | 12.77% | | 600525 | ST长园 | 4.76 | -6.04 | -0.22 | -4.42% | 170115 | 8192.87 | 1.29% | | 300502 | 新易盛 | 421.67 | 54.74 | -26.33 | -5.88% | 646503 | 2677797 | 5.15% | | 300308 | 中际旭创 | 943.49 | 73.83 | -78.50 | -7.68% | 533856 | 4937431 | 4.81% | | 600363 | 联创光电 | 24.64 | 24.87 | -2.74 | -10.01% | 32936 | 8115.43 | 0.73% |
|