|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)造纸和纸制品业上涨家数:1下跌家数:44平均涨幅:-3.50%平均换手:2.72%总成交额:60.23亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002078 | 太阳纸业 | 13.88 | 12.11 | +0.04 | +0.29% | 114187 | 15865.69 | 0.41% | | 605377 | 华旺科技 | 8.81 | 19.21 | -0.07 | -0.79% | 111360 | 9940.471 | 2.00% | | 300883 | 龙利得 | 6.29 | -174.91 | -0.05 | -0.79% | 110666 | 6958.349 | 3.35% | | 002511 | 中顺洁柔 | 7.11 | 25.69 | -0.06 | -0.84% | 88207 | 6297.039 | 0.70% | | 003006 | 百亚股份 | 13.39 | 26.02 | -0.14 | -1.03% | 56397 | 7570.629 | 1.32% | | 603091 | 众鑫股份 | 48.57 | 24.15 | -0.56 | -1.14% | 8412 | 4106.22 | 1.91% | | 002012 | 凯恩股份 | 6.58 | 100.00 | -0.09 | -1.35% | 141035 | 9425.024 | 3.02% | | 600356 | 恒丰纸业 | 8.75 | 12.73 | -0.13 | -1.46% | 42367 | 3718.444 | 1.42% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | -0.05 | -1.49% | 264910 | 8806.236 | 1.51% | | 600567 | 山鹰国际 | 1.32 | -4.92 | -0.02 | -1.49% | 693336 | 9279.426 | 1.12% | | 600308 | 华泰股份 | 3.19 | -47.01 | -0.05 | -1.54% | 70882 | 2270.605 | 0.47% | | 000488 | ST晨鸣 | 1.85 | -0.74 | -0.03 | -1.60% | 94337 | 1755.839 | 0.56% | | 301296 | 新巨丰 | 6.34 | 74.07 | -0.11 | -1.71% | 28145 | 1785.354 | 0.66% | | 600235 | 民丰特纸 | 5.64 | 198.95 | -0.10 | -1.74% | 37603 | 2115.68 | 1.07% | | 002521 | 齐峰新材 | 6.66 | 21.78 | -0.12 | -1.77% | 42829 | 2863.11 | 1.02% | | 600966 | 博汇纸业 | 4.72 | 40.07 | -0.09 | -1.87% | 89665 | 4263.464 | 0.67% | | 301355 | 南王科技 | 9.91 | -61.01 | -0.22 | -2.17% | 22894 | 2277.204 | 1.64% | | 605009 | 豪悦护理 | 23.58 | 22.54 | -0.54 | -2.24% | 9481 | 2246.764 | 0.44% | | 002228 | 合兴包装 | 3.05 | 39.20 | -0.07 | -2.24% | 191306 | 5861.263 | 1.58% | | 002247 | 聚力文化 | 2.32 | 44.25 | -0.06 | -2.52% | 181449 | 4232.082 | 2.82% | | 603284 | 林平发展 | 41.92 | 15.03 | -1.14 | -2.65% | 22431 | 9463.729 | 11.90% | | 301223 | 中荣股份 | 16.30 | 20.08 | -0.48 | -2.86% | 10624 | 1749.29 | 0.55% | | 002799 | 环球印务 | 6.66 | -282.06 | -0.20 | -2.92% | 45655 | 3062.444 | 1.43% | | 600793 | 宜宾纸业 | 14.27 | -173.34 | -0.43 | -2.93% | 53642 | 7736.386 | 3.03% | | 603022 | 新通联 | 8.51 | 28.66 | -0.26 | -2.96% | 28662 | 2465.718 | 1.43% | | 301009 | 可靠股份 | 8.84 | 123.82 | -0.28 | -3.07% | 26718 | 2383.106 | 1.77% | | 001206 | 依依股份 | 16.46 | 19.43 | -0.54 | -3.18% | 39424 | 6552.162 | 3.69% | | 920392 | 佳合科技 | 13.54 | 57.27 | -0.46 | -3.29% | 5782 | 799.0899 | 1.60% | | 301469 | 恒达新材 | 27.75 | 26.96 | -0.97 | -3.38% | 11552 | 3225.312 | 2.51% | | 600433 | 冠豪高新 | 3.24 | -171.81 | -0.12 | -3.57% | 352076 | 11510.33 | 2.01% | | 603863 | 松炀资源 | 12.33 | -13.23 | -0.47 | -3.67% | 52003 | 6419.18 | 2.54% | | 603165 | 荣晟环保 | 13.46 | 18.38 | -0.53 | -3.79% | 41271 | 5622.092 | 1.32% | | 605500 | 森林包装 | 6.84 | 116.12 | -0.28 | -3.93% | 52096 | 3598.802 | 1.26% | | 301062 | 上海艾录 | 6.53 | -26.03 | -0.28 | -4.11% | 110288 | 7301.929 | 4.01% | | 603733 | 仙鹤股份 | 21.71 | 17.27 | -1.08 | -4.74% | 127709 | 28085.15 | 1.56% | | 605007 | 五洲特纸 | 14.96 | 20.16 | -0.80 | -5.08% | 44977 | 6856.034 | 0.95% | | 603607 | 京华激光 | 21.24 | 35.42 | -1.17 | -5.22% | 42397 | 9193 | 2.37% | | 600103 | 青山纸业 | 2.82 | 161.37 | -0.18 | -6.00% | 974867.1 | 27982.58 | 4.41% | | 301501 | 恒鑫生活 | 28.70 | 24.36 | -1.85 | -6.06% | 32762 | 9627.33 | 7.53% | | 002831 | 裕同科技 | 25.62 | 20.67 | -1.68 | -6.15% | 107709 | 28198.5 | 1.51% | | 603687 | 大胜达 | 13.14 | 104.16 | -1.24 | -8.62% | 187152 | 25391.81 | 3.40% | | 002067 | 景兴纸业 | 4.26 | 62.77 | -0.47 | -9.94% | 865932.9 | 37829.81 | 6.47% | | 002303 | 美盈森 | 4.62 | 29.24 | -0.51 | -9.94% | 756844 | 36409.94 | 7.83% | | 002565 | 顺灏股份 | 8.60 | 138.97 | -0.95 | -9.95% | 757491.1 | 66639.47 | 7.15% | | 000815 | 美利云 | 16.08 | 143.57 | -1.79 | -10.02% | 869294 | 142532.3 | 12.50% |
|