|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张裕A(000869)酒、饮料和精制茶制造业上涨家数:29下跌家数:20平均涨幅:+0.42%平均换手:1.70%总成交额:163.90亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920023 | *ST田野 | 2.04 | -223.64 | +0.07 | +3.55% | 126820 | 2620.752 | 4.72% | | 600238 | ST椰岛 | 4.71 | -98.43 | +0.16 | +3.52% | 53843 | 2496.245 | 1.21% | | 600573 | 惠泉啤酒 | 10.02 | 30.59 | +0.27 | +2.77% | 75906 | 7519.593 | 3.04% | | 000860 | 顺鑫农业 | 10.78 | -25.07 | +0.27 | +2.57% | 157451 | 16899.16 | 2.12% | | 000848 | 承德露露 | 8.32 | 12.73 | +0.16 | +1.96% | 242366 | 19923.37 | 2.40% | | 603779 | 威龙股份 | 8.10 | -33.93 | +0.15 | +1.89% | 134523 | 10762.34 | 4.05% | | 600300 | 维维股份 | 3.32 | 15.44 | +0.06 | +1.84% | 480930 | 15915.87 | 2.97% | | 603198 | 迎驾贡酒 | 40.10 | 16.11 | +0.70 | +1.78% | 65702 | 26247.47 | 0.82% | | 001338 | 永顺泰 | 8.75 | 22.07 | +0.15 | +1.74% | 101952 | 8913.559 | 2.03% | | 600059 | 古越龙山 | 8.18 | 33.09 | +0.13 | +1.61% | 292457 | 23803.36 | 3.21% | | 603369 | 今世缘 | 30.08 | 15.27 | +0.45 | +1.52% | 392712 | 118633 | 3.15% | | 300997 | 欢乐家 | 18.31 | 169.16 | +0.25 | +1.38% | 180410 | 33336.79 | 4.57% | | 605337 | 李子园 | 9.89 | 21.01 | +0.13 | +1.33% | 57337 | 5649.225 | 1.47% | | 600809 | 山西汾酒 | 120.52 | 13.39 | +1.58 | +1.33% | 59413 | 71206.11 | 0.49% | | 000596 | 古井贡酒 | 96.30 | 18.01 | +1.26 | +1.33% | 58042 | 55843.46 | 1.42% | | 601579 | 会稽山 | 18.76 | 33.21 | +0.20 | +1.08% | 299989 | 55663.07 | 6.26% | | 603711 | 香飘飘 | 11.83 | 24.00 | +0.08 | +0.68% | 72188 | 8584.421 | 1.75% | | 603156 | 养元饮品 | 53.70 | 47.67 | +0.35 | +0.66% | 141281 | 76670.28 | 1.12% | | 000729 | 燕京啤酒 | 12.47 | 19.76 | +0.07 | +0.56% | 218846 | 27267.87 | 0.87% | | 605388 | 均瑶健康 | 6.31 | -19.69 | +0.03 | +0.48% | 222935 | 14081.52 | 3.71% | | 600616 | 金枫酒业 | 4.33 | 7042.47 | +0.02 | +0.46% | 105179 | 4559.162 | 1.57% | | 605198 | 安德利 | 68.39 | 72.10 | +0.26 | +0.38% | 27488 | 18849.35 | 1.02% | | 600519 | 贵州茅台 | 1297.99 | 19.93 | +4.90 | +0.38% | 38723 | 500701.5 | 0.31% | | 603919 | 金徽酒 | 16.55 | 25.82 | +0.06 | +0.36% | 68566 | 11370.7 | 1.35% | | 000568 | 泸州老窖 | 86.62 | 12.82 | +0.27 | +0.31% | 70606 | 61005.47 | 0.48% | | 600084 | *ST尼雅 | 4.11 | -205.34 | +0.01 | +0.24% | 18965 | 781.3201 | 0.17% | | 002461 | 珠江啤酒 | 8.67 | 20.73 | +0.01 | +0.12% | 42075 | 3647.952 | 0.19% | | 600197 | 伊力特 | 10.46 | 27.95 | +0.01 | +0.10% | 41230 | 4303.6 | 0.87% | | 000858 | 五粮液 | 72.56 | 22.35 | +0.01 | +0.01% | 192681 | 139518.8 | 0.50% | | 600199 | 金种子酒 | 7.46 | -28.06 | -0.01 | -0.13% | 177374 | 13196.37 | 2.70% | | 600779 | 水井坊 | 27.89 | 35.17 | -0.07 | -0.25% | 18687 | 5204.87 | 0.38% | | 002646 | 天佑德酒 | 6.95 | -224.81 | -0.02 | -0.29% | 54105 | 3756.131 | 1.14% | | 603589 | 口子窖 | 19.41 | 29.65 | -0.07 | -0.36% | 45208 | 8782.012 | 0.76% | | 000869 | 张裕A | 17.21 | 186.89 | -0.07 | -0.41% | 7891 | 1357.364 | 0.17% | | 002304 | 洋河股份 | 39.65 | 58.82 | -0.17 | -0.43% | 43527 | 17253.03 | 0.29% | | 600702 | 舍得酒业 | 36.03 | 110.35 | -0.17 | -0.47% | 75250 | 27138.47 | 2.27% | | 600559 | 老白干酒 | 11.76 | 24.29 | -0.08 | -0.68% | 89773 | 10572.49 | 0.99% | | 600962 | 国投中鲁 | 26.13 | 377.09 | -0.18 | -0.68% | 62204 | 16251.62 | 2.37% | | 605499 | 东鹏饮料 | 122.57 | 18.34 | -0.90 | -0.73% | 64066 | 78709.41 | 0.95% | | 002568 | 百润股份 | 18.84 | 26.98 | -0.15 | -0.79% | 113521 | 21482.87 | 1.49% | | 600132 | 重庆啤酒 | 42.60 | 17.24 | -0.38 | -0.88% | 26357 | 11252.08 | 0.54% | | 000929 | 兰州黄河 | 8.95 | -14.48 | -0.08 | -0.89% | 20778 | 1856.941 | 1.12% | | 600600 | 青岛啤酒 | 51.63 | 15.06 | -0.48 | -0.92% | 54883 | 28345.48 | 0.77% | | 000995 | 皇台酒业 | 10.81 | 327.16 | -0.11 | -1.01% | 84587 | 9207.289 | 4.77% | | 600189 | 泉阳泉 | 7.53 | 269.11 | -0.08 | -1.05% | 83783 | 6367.564 | 1.17% | | 600365 | ST通葡 | 2.75 | -13.30 | -0.03 | -1.08% | 15439 | 425.32 | 0.36% | | 600543 | *ST莫高 | 4.04 | -12.20 | -0.05 | -1.22% | 19502 | 786.2102 | 0.61% | | 000799 | 酒鬼酒 | 39.54 | -395.50 | -0.57 | -1.42% | 72748 | 28870.14 | 2.24% | | 000752 | *ST西发 | 9.01 | 16.43 | -0.14 | -1.53% | 15664 | 1416.478 | 0.59% |
|