|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双飞集团(300817)通用设备制造业上涨家数:108下跌家数:124平均涨幅:+0.06%平均换手:3.18%总成交额:403.41亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300411 | 金盾股份 | 10.98 | 26078.73 | +1.38 | +14.37% | 910191.1 | 97269.95 | 29.45% | | 300984 | 金沃股份 | 34.65 | 131.23 | +2.95 | +9.31% | 81950 | 27318 | 6.61% | | 002903 | 宇环数控 | 24.96 | -85.98 | +2.03 | +8.85% | 205739 | 49124.27 | 19.13% | | 002472 | 双环传动 | 36.06 | 24.12 | +2.84 | +8.55% | 248918 | 86692.91 | 3.29% | | 300718 | 长盛轴承 | 47.86 | 56.10 | +3.58 | +8.08% | 84735 | 39322.19 | 4.30% | | 300990 | 同飞股份 | 105.07 | 70.28 | +6.79 | +6.91% | 112280 | 115280.9 | 13.55% | | 301596 | 瑞迪智驱 | 41.76 | 44.81 | +2.56 | +6.53% | 19398 | 7886.803 | 4.42% | | 002896 | 中大力德 | 54.40 | 242.34 | +3.30 | +6.46% | 79689 | 42237.07 | 4.05% | | 688017 | 绿的谐波 | 250.50 | 325.57 | +13.75 | +5.81% | 70597.82 | 171641.4 | 3.85% | | 001306 | 夏厦精密 | 52.52 | -36.49 | +2.74 | +5.50% | 8329 | 4209.69 | 5.27% | | 920298 | 腾信精密 | 77.00 | 32.44 | +4.00 | +5.48% | 32338 | 24649.54 | 21.14% | | 002553 | 南方精工 | 15.24 | 30.52 | +0.74 | +5.10% | 139861 | 20828.38 | 5.46% | | 688165 | 埃夫特 | 13.89 | -18.01 | +0.66 | +4.99% | 73345.05 | 9989.854 | 1.41% | | 920002 | 万达轴承 | 48.52 | 48.16 | +2.22 | +4.79% | 15410 | 7376.193 | 3.46% | | 301261 | 恒工精密 | 47.52 | 39.53 | +2.08 | +4.58% | 19205 | 8854.418 | 1.84% | | 688577 | 浙海德曼 | 36.51 | 64.17 | +1.58 | +4.52% | 11402.22 | 4083.278 | 0.73% | | 603667 | 五洲新春 | 43.08 | 214.34 | +1.84 | +4.46% | 146489 | 61369.2 | 4.00% | | 603915 | 国茂股份 | 12.65 | 31.71 | +0.51 | +4.20% | 73402 | 9157.414 | 1.12% | | 300607 | 拓斯达 | 27.70 | 88.41 | +1.07 | +4.02% | 161284 | 43676.1 | 4.67% | | 002050 | 三花智控 | 32.65 | 34.37 | +1.23 | +3.91% | 589065 | 188773.6 | 1.60% | | 301368 | 丰立智能 | 35.40 | -128.56 | +1.25 | +3.66% | 14437 | 4992.009 | 1.21% | | 920418 | 苏轴股份 | 19.51 | 25.45 | +0.67 | +3.56% | 25276 | 4816.402 | 1.61% | | 002816 | *ST和科 | 17.63 | 119.88 | +0.58 | +3.40% | 25274 | 4312.442 | 2.53% | | 300809 | 华辰装备 | 21.26 | 23.36 | +0.68 | +3.30% | 32581 | 6785.008 | 2.16% | | 301029 | 怡合达 | 24.10 | 27.94 | +0.75 | +3.21% | 94460 | 22633.38 | 2.09% | | 301699 | 洛轴股份 | 29.29 | 37.98 | +0.89 | +3.13% | 166635 | 47461.53 | 23.83% | | 300904 | 威力传动 | 41.86 | -29.64 | +1.21 | +2.98% | 22336 | 9128.431 | 3.09% | | 000837 | 秦川机床 | 9.05 | 168.25 | +0.26 | +2.96% | 104847 | 9371.775 | 1.04% | | 600592 | 龙溪股份 | 14.16 | 36.05 | +0.40 | +2.91% | 90121 | 12502.32 | 2.26% | | 300421 | 力星股份 | 14.90 | 82.86 | +0.42 | +2.90% | 65626 | 9519.895 | 2.81% | | 603248 | 锡华科技 | 18.68 | 51.80 | +0.51 | +2.81% | 91916 | 16914.41 | 12.85% | | 300503 | 昊志机电 | 52.46 | 56.55 | +1.42 | +2.78% | 101993 | 52141.94 | 4.19% | | 603699 | 纽威股份 | 38.60 | 17.72 | +1.01 | +2.69% | 33647 | 12910.32 | 0.44% | | 601956 | 东贝集团 | 5.20 | -77.27 | +0.13 | +2.56% | 146526 | 7516.578 | 2.36% | | 603277 | 银都股份 | 10.96 | 21.23 | +0.26 | +2.43% | 16327 | 1781.101 | 0.27% | | 000530 | 冰山冷热 | 7.80 | 214.67 | +0.18 | +2.36% | 2679684 | 207407 | 44.65% | | 300470 | 中密控股 | 27.17 | 16.98 | +0.60 | +2.26% | 17883 | 4795.559 | 0.91% | | 920578 | 巨能股份 | 15.85 | 283.62 | +0.35 | +2.26% | 7366 | 1147.402 | 2.07% | | 300024 | 机器人 | 12.57 | -40.03 | +0.27 | +2.20% | 152653 | 18980.83 | 0.98% | | 301448 | 开创电气 | 44.76 | 239.87 | +0.93 | +2.12% | 17643 | 7728.9 | 2.49% | | 300853 | 申昊科技 | 26.21 | -21.12 | +0.53 | +2.06% | 50814 | 13217.01 | 3.48% | | 603279 | 景津装备 | 10.90 | 15.44 | +0.22 | +2.06% | 44274 | 4794.591 | 0.77% | | 002009 | 天奇股份 | 14.95 | 136.99 | +0.30 | +2.05% | 81176 | 11934.02 | 2.29% | | 603400 | 华之杰 | 38.60 | 58.64 | +0.77 | +2.04% | 26970 | 10170.32 | 7.44% | | 600835 | 上海机电 | 16.67 | 24.08 | +0.33 | +2.02% | 43462 | 7183.342 | 0.54% | | 301043 | 绿岛风 | 41.93 | 50.14 | +0.83 | +2.02% | 10635 | 4379.376 | 1.87% | | 001380 | 华纬科技 | 15.47 | 15.82 | +0.30 | +1.98% | 32988 | 5018.49 | 1.42% | | 688333 | 铂力特 | 83.20 | 127.78 | +1.61 | +1.97% | 63857.11 | 52825.82 | 2.33% | | 601882 | 海天精工 | 21.06 | 23.15 | +0.40 | +1.94% | 33347 | 6973.193 | 0.64% | | 603298 | 杭叉集团 | 21.70 | 12.41 | +0.41 | +1.93% | 41022 | 8846.852 | 0.31% | | 301311 | 昆船智能 | 20.68 | -39.67 | +0.38 | +1.87% | 238165 | 48343.25 | 9.92% | | 002248 | 华东数控 | 8.76 | 81.62 | +0.16 | +1.86% | 112868 | 9706.756 | 3.67% | | 601177 | 杭齿前进 | 13.18 | 18.86 | +0.24 | +1.85% | 40076 | 5225.309 | 1.00% | | 603269 | 海鸥股份 | 19.32 | 69.47 | +0.35 | +1.85% | 241386 | 45015.48 | 5.59% | | 920223 | 荣亿精密 | 11.47 | -70.16 | +0.20 | +1.77% | 18558 | 2099.46 | 2.27% | | 003025 | 思进智能 | 11.67 | 21.94 | +0.19 | +1.66% | 30300 | 3493.874 | 1.34% | | 603270 | 金帝股份 | 26.80 | 42.26 | +0.40 | +1.52% | 69053 | 18227.06 | 6.66% | | 601615 | 明阳智能 | 8.89 | 124.77 | +0.13 | +1.48% | 278738 | 24510.43 | 1.23% | | 300931 | 通用电梯 | 15.05 | -68.12 | +0.22 | +1.48% | 108415 | 15902.63 | 5.55% | | 300817 | 双飞集团 | 15.98 | 44.97 | +0.23 | +1.46% | 22923 | 3600.755 | 1.82% | | 301028 | 鼎熔岩 | 11.82 | 18.99 | +0.17 | +1.46% | 37862 | 4406.45 | 1.51% | | 603611 | 诺力股份 | 15.30 | 12.12 | +0.22 | +1.46% | 10281 | 1564.556 | 0.40% | | 002520 | 日发精机 | 5.59 | 66.87 | +0.08 | +1.45% | 191391 | 10539 | 2.71% | | 300772 | 运达股份 | 8.64 | -128.94 | +0.12 | +1.41% | 159968 | 13882.18 | 2.29% | | 002152 | 广电运通 | 8.89 | 26.98 | +0.12 | +1.37% | 141300 | 12498.98 | 0.57% | | 002534 | 西子洁能 | 16.15 | 56.62 | +0.21 | +1.32% | 79583 | 12657.82 | 0.96% | | 603194 | 中力股份 | 33.00 | 15.77 | +0.42 | +1.29% | 8717 | 2887.197 | 0.55% | | 301273 | 瑞晨环保 | 41.03 | -54.39 | +0.48 | +1.18% | 20662 | 8534.192 | 2.68% | | 600875 | 东方电气 | 22.30 | 16.64 | +0.26 | +1.18% | 167177 | 37074.31 | 0.74% | | 300083 | 创世纪 | 11.20 | 90.20 | +0.13 | +1.17% | 494155 | 54392.9 | 3.31% | | 301603 | 乔锋智能 | 103.00 | 27.92 | +1.13 | +1.11% | 19750 | 19982.58 | 5.23% | | 301255 | 通力科技 | 17.79 | 118.46 | +0.19 | +1.08% | 11916 | 2083.019 | 0.89% | | 688433 | 华曙高科 | 61.02 | 348.28 | +0.65 | +1.08% | 57030.34 | 34181.23 | 1.37% | | 605389 | 长龄液压 | 52.70 | 74.41 | +0.56 | +1.07% | 12292 | 6408.749 | 0.66% | | 300193 | 佳士科技 | 7.84 | 20.79 | +0.08 | +1.03% | 41518 | 3238.033 | 0.99% | | 000678 | 襄阳轴承 | 11.03 | -93.52 | +0.10 | +0.91% | 909771.1 | 98560.42 | 19.79% | | 603201 | 常润股份 | 14.59 | 13.93 | +0.13 | +0.90% | 16060 | 2320.022 | 0.85% | | 301559 | 中集环科 | 12.44 | 78.30 | +0.11 | +0.89% | 11441 | 1413.517 | 1.27% | | 688255 | 凯尔达 | 23.70 | 50.00 | +0.20 | +0.85% | 27384.59 | 6418.232 | 2.49% | | 002347 | 泰尔股份 | 6.01 | -31.82 | +0.05 | +0.84% | 198911 | 11638.42 | 4.03% | | 920579 | 机科股份 | 13.23 | -29.12 | +0.11 | +0.84% | 5410 | 706.1665 | 1.21% | | 002685 | 华东重机 | 4.82 | 47.32 | +0.04 | +0.84% | 130863 | 6238.894 | 1.30% | | 002884 | 凌霄泵业 | 15.52 | 12.81 | +0.12 | +0.78% | 45777 | 7110.43 | 1.68% | | 688557 | 兰剑智能 | 18.46 | 24.45 | +0.14 | +0.76% | 16456.75 | 3001.82 | 1.11% | | 003033 | 征和工业 | 71.95 | 37.65 | +0.52 | +0.73% | 14873 | 10447.42 | 1.84% | | 002158 | 汉钟精机 | 21.62 | 23.51 | +0.15 | +0.70% | 43480 | 9311.902 | 0.81% | | 603082 | 北自科技 | 39.11 | 44.57 | +0.26 | +0.67% | 37202 | 14435.06 | 9.17% | | 301079 | 邵阳液压 | 26.56 | 395.57 | +0.17 | +0.64% | 38612 | 10147.95 | 5.02% | | 000777 | 中核科技 | 15.95 | 39.36 | +0.10 | +0.63% | 28117 | 4469.214 | 0.73% | | 600841 | 动力新科 | 5.38 | 2.30 | +0.03 | +0.56% | 74139 | 3963.908 | 0.71% | | 603092 | 德力佳 | 38.48 | 18.21 | +0.18 | +0.47% | 13410 | 5109.8 | 3.88% | | 002202 | 金风科技 | 15.20 | 20.43 | +0.07 | +0.46% | 421265 | 63505.59 | 1.25% | | 603131 | 上海沪工 | 13.24 | -278.42 | +0.06 | +0.46% | 52106 | 6831.814 | 1.55% | | 300091 | *ST金灵 | 2.27 | -3.19 | +0.01 | +0.44% | 34329 | 768.1293 | 0.21% | | 000410 | 沈阳机床 | 4.85 | -185.15 | +0.02 | +0.41% | 107676 | 5177.087 | 0.55% | | 301032 | 新柴股份 | 10.07 | 21.48 | +0.04 | +0.40% | 48583 | 4813.968 | 2.96% | | 000595 | 新能股份 | 5.11 | -12284.61 | +0.02 | +0.39% | 103245 | 5239.086 | 0.91% | | 002367 | 康力电梯 | 5.47 | 17.72 | +0.02 | +0.37% | 94168 | 5124.695 | 1.18% | | 688360 | 德马科技 | 15.65 | 44.73 | +0.05 | +0.32% | 43554.04 | 6756.079 | 1.65% | | 600243 | *ST海华 | 3.37 | -15.77 | +0.01 | +0.30% | 37561 | 1247.381 | 0.86% | | 000404 | 长虹华意 | 6.80 | 9.70 | +0.02 | +0.29% | 42830 | 2913.743 | 0.62% | | 301309 | 万得凯 | 28.29 | 23.10 | +0.07 | +0.25% | 8502 | 2374.058 | 1.40% | | 603218 | 日月股份 | 8.97 | 21.38 | +0.02 | +0.22% | 51418 | 4612.091 | 0.50% | | 603325 | 博隆技术 | 52.51 | 15.83 | +0.11 | +0.21% | 2321 | 1215.113 | 0.68% | | 300850 | 新强联 | 25.09 | 12.52 | +0.05 | +0.20% | 161537 | 39571.51 | 5.00% | | 600218 | 全柴动力 | 7.51 | 60.19 | +0.01 | +0.13% | 66339 | 4941.504 | 1.52% | | 603187 | 海容冷链 | 10.69 | 12.72 | +0.01 | +0.09% | 25222 | 2689.879 | 0.66% | | 000880 | 潍柴重机 | 22.04 | 35.66 | +0.01 | +0.05% | 63893 | 13998.64 | 2.81% | | 002598 | ST章鼓 | 6.55 | 32.43 | 0.00 | 0.00% | 15560 | 1013.567 | 0.54% | | 920270 | 天铭科技 | 10.70 | 51.35 | 0.00 | 0.00% | 6460 | 677.9798 | 0.79% | | 688218 | 江苏北人 | 35.97 | -101.46 | 0.00 | 0.00% | 24478.19 | 8491.546 | 2.10% | | 605286 | 同力天启 | 22.82 | 37.43 | 0.00 | 0.00% | 14922 | 3367.694 | 0.89% | | 688558 | 国盛智科 | 27.50 | 21.51 | -0.02 | -0.07% | 14328.43 | 3897.596 | 1.09% | | 688697 | 纽威数控 | 12.86 | 23.26 | -0.01 | -0.08% | 64236.26 | 8163.068 | 1.00% | | 600619 | 海立股份 | 11.94 | 63.66 | -0.01 | -0.08% | 71424 | 8480.715 | 0.91% | | 002559 | 亚威股份 | 7.87 | 62.87 | -0.01 | -0.13% | 98884 | 7730.639 | 1.93% | | 300004 | 南风股份 | 6.96 | 19151.71 | -0.01 | -0.14% | 116849 | 8056.539 | 2.43% | | 301616 | 浙江华业 | 34.86 | 14.99 | -0.09 | -0.26% | 7574 | 2599.162 | 2.67% | | 920870 | 恒进感应 | 10.78 | 74.01 | -0.03 | -0.28% | 4075 | 436.8091 | 0.62% | | 920570 | 坤博精工 | 23.96 | 66.31 | -0.07 | -0.29% | 2302 | 546.4274 | 0.90% | | 300161 | 华中数控 | 23.75 | 726.61 | -0.07 | -0.29% | 25661 | 6021.29 | 1.31% | | 301548 | 崇德科技 | 46.70 | 29.15 | -0.15 | -0.32% | 12387 | 5714.205 | 3.67% | | 300943 | 春晖智控 | 27.50 | 91.86 | -0.09 | -0.33% | 81759 | 22125.3 | 6.09% | | 001379 | 腾达科技 | 15.14 | 51.49 | -0.05 | -0.33% | 14440 | 2168.251 | 2.15% | | 301279 | 金道科技 | 23.94 | 58.38 | -0.08 | -0.33% | 43222 | 10362.92 | 3.31% | | 300669 | 沪宁股份 | 22.97 | 335.36 | -0.08 | -0.35% | 14793 | 3371.709 | 0.81% | | 603315 | 福鞍股份 | 9.66 | 116.18 | -0.04 | -0.41% | 37258 | 3558.906 | 1.16% | | 920378 | 泰德股份 | 6.67 | 46.52 | -0.03 | -0.45% | 4205 | 278.7757 | 0.38% | | 603011 | 合锻智能 | 19.13 | -32.33 | -0.09 | -0.47% | 289928 | 54287.62 | 5.86% | | 301020 | 密封科技 | 20.40 | 30.65 | -0.10 | -0.49% | 17635 | 3571.464 | 1.20% | | 300145 | 南方泵业 | 4.07 | 30.71 | -0.02 | -0.49% | 366335 | 14890.4 | 1.91% | | 002483 | 润邦股份 | 5.81 | 16.39 | -0.03 | -0.51% | 100930 | 5820.084 | 1.14% | | 002877 | 智能自控 | 7.20 | 157.26 | -0.04 | -0.55% | 48489 | 3460.597 | 2.02% | | 002255 | 海陆重工 | 7.14 | 15.35 | -0.04 | -0.56% | 73943 | 5252.634 | 1.16% | | 000903 | ST云动 | 1.77 | -3.34 | -0.01 | -0.56% | 128135 | 2241.766 | 0.67% | | 300157 | 新锦动力 | 3.43 | -851.31 | -0.02 | -0.58% | 136148 | 4659.254 | 1.85% | | 002871 | 伟隆股份 | 15.30 | 30.97 | -0.09 | -0.58% | 20434 | 3115.342 | 1.38% | | 002523 | 天桥起重 | 3.36 | 33.64 | -0.02 | -0.59% | 158577 | 5313.386 | 1.12% | | 301107 | 瑜欣电子 | 21.54 | 61.09 | -0.13 | -0.60% | 29502 | 6222.18 | 3.64% | | 002795 | 永和智控 | 6.26 | -71.73 | -0.04 | -0.63% | 102730 | 6329.806 | 2.37% | | 688648 | 中邮科技 | 28.86 | -42.95 | -0.20 | -0.69% | 33531.41 | 9511.471 | 4.82% | | 920896 | 旺成科技 | 11.40 | 19.07 | -0.08 | -0.70% | 7200 | 820.6288 | 1.62% | | 688211 | 中科微至 | 29.57 | -221.52 | -0.21 | -0.71% | 5604.65 | 1655.592 | 0.43% | | 300185 | 通裕重工 | 2.74 | 134.56 | -0.02 | -0.72% | 435402 | 11977.67 | 1.13% | | 688092 | 爱科科技 | 20.42 | 52.94 | -0.15 | -0.73% | 9952.87 | 2017.249 | 1.20% | | 000816 | 智慧农业 | 2.65 | -52.84 | -0.02 | -0.75% | 235977 | 6208.836 | 1.64% | | 301151 | 冠龙节能 | 18.49 | 56.60 | -0.14 | -0.75% | 27833 | 5117.932 | 1.65% | | 603090 | 宏盛股份 | 32.01 | 47.81 | -0.29 | -0.90% | 24702 | 7805.203 | 2.47% | | 002438 | 江苏神通 | 13.23 | 23.51 | -0.12 | -0.90% | 38954 | 5150.168 | 0.83% | | 300441 | 鲍斯股份 | 6.55 | 23.77 | -0.06 | -0.91% | 34307 | 2246.796 | 0.55% | | 001288 | 运机集团 | 27.71 | 40.47 | -0.27 | -0.96% | 44174 | 11916.25 | 2.91% | | 920455 | 汇隆活塞 | 6.05 | 33.18 | -0.06 | -0.98% | 3034 | 184.1106 | 0.32% | | 002418 | 康盛股份 | 3.98 | 184.99 | -0.04 | -1.00% | 422602 | 16710.72 | 3.72% | | 002282 | 博深股份 | 5.91 | 22.71 | -0.06 | -1.01% | 52918 | 3133.345 | 1.09% | | 688305 | 科德数控 | 44.87 | 79.93 | -0.46 | -1.01% | 27199.82 | 12106.71 | 2.06% | | 300780 | 德恩精工 | 16.48 | -54.64 | -0.18 | -1.08% | 45691 | 7452.607 | 4.24% | | 002046 | 国机精工 | 49.45 | 196.53 | -0.55 | -1.10% | 88435 | 43617.24 | 1.65% | | 600894 | 广日股份 | 7.67 | 10.87 | -0.09 | -1.16% | 50053 | 3854.15 | 0.59% | | 603966 | 法兰泰克 | 7.18 | 15.91 | -0.09 | -1.24% | 54090 | 3869.498 | 1.04% | | 301056 | 森赫股份 | 11.81 | 46.70 | -0.15 | -1.25% | 42170 | 4911.457 | 2.40% | | 920662 | 方盛股份 | 16.51 | 170.81 | -0.21 | -1.26% | 5083 | 834.4047 | 1.88% | | 920810 | 春光智能 | 7.86 | -119.60 | -0.10 | -1.26% | 3933 | 308.7742 | 0.63% | | 300512 | 中亚股份 | 7.00 | 97.75 | -0.09 | -1.27% | 40570 | 2819.962 | 1.24% | | 601727 | 上海电气 | 6.16 | 70.62 | -0.08 | -1.28% | 358861 | 22161.24 | 0.28% | | 002480 | 新筑股份 | 6.05 | -23.15 | -0.08 | -1.31% | 186708 | 11275.95 | 2.43% | | 920119 | 美德乐 | 48.28 | 17.22 | -0.65 | -1.33% | 2501 | 1207.69 | 0.91% | | 002633 | 申科股份 | 14.06 | 180.89 | -0.19 | -1.33% | 27737 | 3860.11 | 1.85% | | 605259 | 绿田机械 | 17.44 | 15.54 | -0.24 | -1.36% | 8269 | 1443.617 | 0.48% | | 920245 | 威博液压 | 12.34 | 44.69 | -0.17 | -1.36% | 3291 | 405.2566 | 0.62% | | 300611 | 美力科技 | 26.00 | 30.16 | -0.36 | -1.37% | 36208 | 9332.873 | 2.44% | | 300257 | 开山股份 | 14.37 | 39.12 | -0.20 | -1.37% | 69825 | 10045.21 | 0.73% | | 300971 | 博亚精工 | 16.51 | 26.77 | -0.24 | -1.43% | 24760 | 4073.72 | 2.68% | | 920689 | 克莱特 | 17.80 | 23.94 | -0.26 | -1.44% | 3079 | 547.2378 | 0.81% | | 002122 | ST汇洲 | 2.63 | -118.92 | -0.04 | -1.50% | 79256 | 2076.902 | 0.40% | | 603391 | 力聚热能 | 72.89 | 32.18 | -1.13 | -1.53% | 20870 | 15238.11 | 9.17% | | 300907 | 康平科技 | 45.08 | 115.31 | -0.70 | -1.53% | 17747 | 7873.822 | 1.85% | | 603617 | 君禾股份 | 6.32 | 47.31 | -0.10 | -1.56% | 58134 | 3656.668 | 1.50% | | 300263 | 隆华科技 | 8.16 | 41.68 | -0.13 | -1.57% | 293555 | 23859.14 | 3.05% | | 301252 | 同星科技 | 29.60 | 55.02 | -0.48 | -1.60% | 20353 | 5921.967 | 1.50% | | 000570 | 苏常柴A | 5.41 | 46.30 | -0.09 | -1.64% | 283180 | 15260.76 | 5.10% | | 001268 | 联合精密 | 21.41 | -344.19 | -0.36 | -1.65% | 24912 | 5292.116 | 2.64% | | 002686 | 亿利达 | 5.82 | -399.31 | -0.10 | -1.69% | 109582 | 6358.629 | 2.10% | | 920679 | 前进科技 | 14.46 | 40.46 | -0.25 | -1.70% | 2796 | 401.0019 | 0.75% | | 300154 | 瑞凌股份 | 12.01 | 56.94 | -0.21 | -1.72% | 103799 | 12177.45 | 3.29% | | 002689 | ST远智 | 2.76 | 35.48 | -0.05 | -1.78% | 41339 | 1139.65 | 0.40% | | 300420 | 五洋自控 | 6.19 | 332.79 | -0.12 | -1.90% | 309107 | 19007 | 2.77% | | 301317 | 鑫磊股份 | 35.84 | -36.96 | -0.73 | -2.00% | 19964 | 7058.703 | 3.82% | | 688251 | 井松智能 | 17.15 | -102.68 | -0.35 | -2.00% | 26175.96 | 4459.205 | 2.62% | | 920608 | 丰安股份 | 12.71 | 23.99 | -0.26 | -2.00% | 2394 | 307.5714 | 0.50% | | 002272 | 川润股份 | 12.09 | -169.34 | -0.25 | -2.03% | 153199 | 18375.5 | 3.66% | | 002529 | 海源复材 | 6.17 | -9.46 | -0.13 | -2.06% | 62628 | 3843.005 | 2.41% | | 301070 | 开勒股份 | 50.29 | -3981.28 | -1.06 | -2.06% | 26466 | 13074.45 | 3.12% | | 002943 | 宇晶股份 | 23.18 | -67.15 | -0.49 | -2.07% | 54412 | 12503.61 | 3.74% | | 688605 | 先锋精科 | 61.92 | 90.98 | -1.33 | -2.10% | 32900 | 20405.19 | 3.04% | | 300126 | 锐奇股份 | 6.05 | -30.62 | -0.13 | -2.10% | 61093 | 3662.234 | 2.90% | | 301353 | 普莱得 | 18.30 | 35.75 | -0.40 | -2.14% | 19830 | 3588.446 | 4.86% | | 301272 | 英华特 | 30.98 | 57.54 | -0.68 | -2.15% | 7954 | 2446.962 | 2.00% | | 603320 | 迪贝电气 | 16.75 | 35.21 | -0.38 | -2.22% | 18156 | 3027.145 | 1.22% | | 600444 | 国机通用 | 13.75 | 34.10 | -0.33 | -2.34% | 32748 | 4521.21 | 2.24% | | 002774 | 快意电梯 | 16.55 | 100.89 | -0.41 | -2.42% | 89737 | 14697.33 | 3.18% | | 000811 | 冰轮环境 | 29.49 | 48.01 | -0.74 | -2.45% | 307240 | 89949.98 | 3.12% | | 605100 | 华丰股份 | 37.64 | 315.07 | -0.96 | -2.49% | 36838 | 13925.91 | 1.55% | | 300540 | 蜀道装备 | 21.85 | 59.75 | -0.56 | -2.50% | 44696 | 9737.867 | 2.16% | | 002630 | *ST华西 | 1.95 | -6.05 | -0.05 | -2.50% | 367557 | 7278.008 | 3.41% | | 301399 | 英特科技 | 17.75 | 282.32 | -0.46 | -2.53% | 20149 | 3572.991 | 3.68% | | 601002 | 晋亿实业 | 4.91 | 14.21 | -0.13 | -2.58% | 110108 | 5411.593 | 1.15% | | 920833 | 美心翼申 | 9.35 | 111.79 | -0.26 | -2.71% | 5632 | 524.8769 | 0.65% | | 600067 | 冠城新材 | 2.48 | 278.88 | -0.07 | -2.75% | 259734 | 6456.434 | 1.87% | | 688090 | 瑞松科技 | 56.56 | 164.18 | -1.62 | -2.78% | 85758.36 | 47208.3 | 5.40% | | 920808 | 曙光数创 | 48.84 | 2289.80 | -1.41 | -2.81% | 14956 | 7377.958 | 0.77% | | 603173 | 福斯达 | 29.15 | 14.51 | -0.90 | -3.00% | 26293 | 7726.335 | 1.64% | | 920186 | 中科仪 | 57.30 | 5.04 | -1.81 | -3.06% | 30133 | 17382.47 | 3.15% | | 301446 | 福事特 | 32.30 | 47.61 | -1.03 | -3.09% | 7651 | 2468.287 | 2.41% | | 605060 | 联德股份 | 31.22 | 29.13 | -1.00 | -3.10% | 31552 | 9881.123 | 1.32% | | 920943 | 优机股份 | 13.22 | 31.65 | -0.43 | -3.15% | 9992 | 1342.267 | 1.93% | | 920169 | 七丰精工 | 18.57 | 51.94 | -0.61 | -3.18% | 29779 | 5592.108 | 5.86% | | 002011 | 盾安环境 | 10.75 | 11.44 | -0.36 | -3.24% | 335009 | 35944.8 | 3.16% | | 603321 | 梅轮电梯 | 6.55 | 64.57 | -0.22 | -3.25% | 72261 | 4752.112 | 2.10% | | 603356 | 华菱精工 | 14.75 | -14.24 | -0.51 | -3.34% | 20097 | 2951.471 | 1.51% | | 688409 | 富创精密 | 139.01 | 375.76 | -4.89 | -3.40% | 64390.21 | 90230.68 | 2.10% | | 301125 | 腾亚精工 | 13.86 | -268.73 | -0.50 | -3.48% | 58668 | 8083.734 | 3.33% | | 688678 | 福立旺 | 23.06 | 74.63 | -0.86 | -3.60% | 247779.1 | 56035.78 | 6.15% | | 688660 | 电气风电 | 7.63 | -8.13 | -0.29 | -3.66% | 196870.8 | 14901.29 | 1.48% | | 001400 | 江顺科技 | 73.01 | 70.46 | -2.81 | -3.71% | 19198 | 13917.46 | 5.96% | | 601091 | 沈鼓集团 | 18.65 | 79.13 | -0.72 | -3.72% | 397547 | 73879.48 | 18.83% | | 688455 | 科捷智能 | 14.87 | 20.11 | -0.61 | -3.94% | 47717.85 | 7016.542 | 2.84% | | 920855 | 浙江大农 | 11.49 | 38.84 | -0.51 | -4.25% | 5560 | 641.6414 | 0.83% | | 300473 | 德尔股份 | 34.14 | 33.72 | -1.54 | -4.32% | 135312 | 44311.23 | 8.84% | | 301232 | 飞沃科技 | 66.43 | 573.53 | -3.01 | -4.33% | 45289 | 29758.09 | 7.22% | | 920839 | 万通液压 | 22.17 | 21.90 | -1.11 | -4.77% | 7732 | 1735.157 | 1.19% | | 688448 | 磁谷科技 | 54.92 | 802.18 | -3.08 | -5.31% | 26216.25 | 14457.41 | 2.69% | | 300260 | 新莱应材 | 46.15 | 112.74 | -3.36 | -6.79% | 210204 | 98175.83 | 7.31% | | 300992 | 泰福泵业 | 23.49 | -1196.62 | -1.83 | -7.23% | 35581 | 8480.288 | 4.56% | | 002639 | 雪人集团 | 14.51 | 714.61 | -1.15 | -7.34% | 1217078 | 180516.3 | 18.44% | | 001225 | 和泰机电 | 31.19 | 102.60 | -3.46 | -9.99% | 30872 | 9683.535 | 3.43% | | 603757 | 大元泵业 | 58.37 | 144.49 | -6.49 | -10.01% | 76690 | 46282.83 | 4.11% |
|