|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君禾股份(603617)通用设备制造业上涨家数:43下跌家数:192平均涨幅:-1.82%平均换手:3.94%总成交额:550.27亿元 更新时间：2026-10-29 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 34.00 | 323.80 | +5.67 | +20.01% | 147240 | 45931.81 | 19.14% | | 301232 | 飞沃科技 | 82.00 | 707.96 | +13.42 | +19.57% | 166733 | 127982.2 | 26.62% | | 301446 | 福事特 | 41.95 | 61.84 | +4.43 | +11.81% | 31289 | 12773.73 | 9.85% | | 000530 | 冰山冷热 | 8.23 | 212.39 | +0.75 | +10.03% | 2259835 | 179178.8 | 37.66% | | 601956 | 东贝集团 | 6.70 | -29.30 | +0.61 | +10.02% | 149279 | 10001.66 | 2.40% | | 001379 | 腾达科技 | 16.37 | 55.67 | +1.49 | +10.01% | 62172 | 9944.87 | 9.24% | | 603131 | 上海沪工 | 15.95 | -335.41 | +1.45 | +10.00% | 366171 | 56076.54 | 10.87% | | 001400 | 江顺科技 | 97.14 | 93.74 | +8.83 | +10.00% | 57841 | 53972.93 | 17.96% | | 002943 | 宇晶股份 | 27.62 | -60.11 | +2.51 | +10.00% | 290745 | 76421.66 | 19.96% | | 001225 | 和泰机电 | 32.92 | 108.29 | +2.99 | +9.99% | 70820 | 22896.4 | 7.87% | | 600592 | 龙溪股份 | 17.41 | 44.33 | +1.58 | +9.98% | 131775 | 22766.29 | 3.30% | | 603279 | 景津装备 | 12.56 | 17.79 | +1.13 | +9.89% | 404124 | 50475.45 | 7.01% | | 605100 | 华丰股份 | 36.96 | 308.76 | +2.32 | +6.70% | 66193 | 22891.22 | 2.78% | | 603667 | 五洲新春 | 53.24 | 264.89 | +3.26 | +6.52% | 541495 | 285404.9 | 14.13% | | 000678 | 襄阳轴承 | 18.74 | -158.89 | +1.13 | +6.42% | 1683998 | 323145.2 | 36.64% | | 688251 | 井松智能 | 18.47 | -110.37 | +0.97 | +5.54% | 33143.91 | 6016.198 | 3.30% | | 300780 | 德恩精工 | 21.79 | -72.25 | +1.09 | +5.27% | 254311 | 55721.68 | 23.60% | | 688360 | 德马科技 | 22.90 | 65.46 | +1.05 | +4.81% | 173664.2 | 39157.18 | 6.58% | | 002202 | 金风科技 | 14.97 | 20.62 | +0.59 | +4.10% | 1277632 | 189599 | 3.80% | | 300850 | 新强联 | 24.74 | 12.34 | +0.76 | +3.17% | 136055 | 33258.41 | 4.21% | | 300772 | 运达股份 | 8.83 | -131.77 | +0.23 | +2.67% | 152121 | 13321 | 2.18% | | 002347 | 泰尔股份 | 6.78 | -35.90 | +0.15 | +2.26% | 961772.9 | 67586.87 | 19.49% | | 688433 | 华曙高科 | 57.70 | 329.33 | +1.21 | +2.14% | 74537.73 | 44404.47 | 1.79% | | 301309 | 万得凯 | 30.19 | 24.65 | +0.53 | +1.79% | 24006 | 7389.18 | 3.96% | | 300503 | 昊志机电 | 65.08 | 70.16 | +0.89 | +1.39% | 223603 | 145838.3 | 9.19% | | 603092 | 德力佳 | 38.37 | 18.52 | +0.52 | +1.37% | 12665 | 4820.75 | 3.66% | | 920943 | 优机股份 | 13.65 | 32.68 | +0.18 | +1.34% | 18572 | 2536.729 | 3.58% | | 002633 | 申科股份 | 14.02 | 203.41 | +0.17 | +1.23% | 21873 | 3057.39 | 1.46% | | 002523 | 天桥起重 | 3.39 | 33.44 | +0.04 | +1.19% | 280927 | 9580.66 | 1.99% | | 300904 | 威力传动 | 39.31 | -27.79 | +0.45 | +1.16% | 13340 | 5256.73 | 1.85% | | 688660 | 电气风电 | 7.33 | -7.81 | +0.07 | +0.96% | 130111.1 | 9520.373 | 0.98% | | 002639 | 雪人集团 | 14.07 | -418.19 | +0.13 | +0.93% | 972655.1 | 137731.6 | 14.73% | | 603218 | 日月股份 | 8.77 | 20.91 | +0.08 | +0.92% | 58293 | 5062.62 | 0.57% | | 920570 | 坤博精工 | 25.91 | 71.70 | +0.11 | +0.43% | 15100 | 3945.226 | 5.92% | | 300470 | 中密控股 | 27.61 | 16.93 | +0.10 | +0.36% | 16242 | 4460.23 | 0.82% | | 688333 | 铂力特 | 81.47 | 125.12 | +0.27 | +0.33% | 106991.7 | 87796.93 | 3.90% | | 301559 | 中集环科 | 12.75 | 72.30 | +0.04 | +0.31% | 20057 | 2565.16 | 2.23% | | 002483 | 润邦股份 | 5.39 | 16.47 | +0.01 | +0.19% | 97904 | 5296.6 | 1.11% | | 605259 | 绿田机械 | 17.31 | 15.43 | +0.03 | +0.17% | 6306 | 1101.03 | 0.37% | | 920169 | 七丰精工 | 21.70 | 60.70 | +0.03 | +0.14% | 58507 | 13044.44 | 11.51% | | 688605 | 先锋精科 | 59.89 | 88.00 | +0.08 | +0.13% | 33765.11 | 20073.08 | 3.12% | | 601615 | 明阳智能 | 8.39 | 117.75 | +0.01 | +0.12% | 455123 | 38161.43 | 2.01% | | 002884 | 凌霄泵业 | 14.98 | 12.37 | +0.01 | +0.07% | 22590 | 3394.94 | 0.83% | | 603187 | 海容冷链 | 9.59 | 11.41 | 0.00 | 0.00% | 63748 | 6060.83 | 1.67% | | 001268 | 联合精密 | 20.91 | -336.16 | -0.01 | -0.05% | 18951 | 3956.39 | 2.01% | | 300669 | 沪宁股份 | 22.33 | 352.57 | -0.05 | -0.22% | 8365 | 1879.8 | 0.46% | | 002877 | 智能自控 | 7.66 | 167.31 | -0.02 | -0.26% | 232837 | 18211.34 | 9.68% | | 688577 | 浙海德曼 | 38.79 | 68.18 | -0.13 | -0.33% | 20984.3 | 8242.513 | 1.35% | | 601882 | 海天精工 | 21.59 | 23.73 | -0.09 | -0.42% | 36473 | 7848.64 | 0.70% | | 605389 | 长龄液压 | 59.65 | 82.92 | -0.31 | -0.52% | 16392 | 10043.03 | 0.88% | | 603248 | 锡华科技 | 17.31 | 48.00 | -0.09 | -0.52% | 54833 | 9420.56 | 7.67% | | 603277 | 银都股份 | 10.90 | 21.12 | -0.07 | -0.64% | 7865 | 863.93 | 0.13% | | 603325 | 博隆技术 | 54.45 | 23.69 | -0.35 | -0.64% | 4488 | 2442.07 | 1.31% | | 603194 | 中力股份 | 33.42 | 15.97 | -0.26 | -0.77% | 8029 | 2682.05 | 0.51% | | 002367 | 康力电梯 | 4.93 | 31.07 | -0.04 | -0.80% | 71286 | 3522.23 | 0.90% | | 002438 | 江苏神通 | 12.25 | 23.04 | -0.10 | -0.81% | 29694 | 3643.45 | 0.63% | | 601727 | 上海电气 | 6.05 | 69.36 | -0.05 | -0.82% | 249828 | 15138.03 | 0.20% | | 000404 | 长虹华意 | 6.26 | 9.79 | -0.06 | -0.95% | 38015 | 2391.91 | 0.55% | | 002255 | 海陆重工 | 6.84 | 14.71 | -0.07 | -1.01% | 51287 | 3526.78 | 0.80% | | 300004 | 南风股份 | 6.65 | 18298.69 | -0.07 | -1.04% | 106651 | 7186.391 | 2.22% | | 002520 | 日发精机 | 6.19 | 74.05 | -0.07 | -1.12% | 503780 | 31842.56 | 7.14% | | 300185 | 通裕重工 | 2.61 | 128.17 | -0.03 | -1.14% | 601015 | 15643.17 | 1.56% | | 300971 | 博亚精工 | 15.83 | 26.52 | -0.19 | -1.19% | 17326 | 2772.34 | 1.84% | | 688211 | 中科微至 | 29.66 | -222.19 | -0.36 | -1.20% | 6867.47 | 2050.44 | 0.52% | | 300154 | 瑞凌股份 | 11.31 | 53.62 | -0.14 | -1.22% | 108433 | 12537.25 | 3.44% | | 600875 | 东方电气 | 22.43 | 16.74 | -0.28 | -1.23% | 225056 | 50451.59 | 0.99% | | 920833 | 美心翼申 | 9.47 | 113.22 | -0.12 | -1.25% | 3490 | 330.9258 | 0.40% | | 002272 | 川润股份 | 11.53 | -161.49 | -0.15 | -1.28% | 105031 | 12249.58 | 2.51% | | 300193 | 佳士科技 | 7.50 | 21.11 | -0.10 | -1.32% | 24920 | 1881.03 | 0.60% | | 003025 | 思进智能 | 11.72 | 22.03 | -0.17 | -1.43% | 26480 | 3150.3 | 1.17% | | 603966 | 法兰泰克 | 6.83 | 15.13 | -0.10 | -1.44% | 27803 | 1913.77 | 0.53% | | 300540 | 蜀道装备 | 20.16 | 55.13 | -0.30 | -1.47% | 64412 | 13075.22 | 3.12% | | 002598 | ST章鼓 | 6.62 | 29.17 | -0.10 | -1.49% | 12752 | 848.26 | 0.45% | | 300145 | 南方泵业 | 3.97 | 32.16 | -0.06 | -1.49% | 275722 | 11010.32 | 1.44% | | 002122 | ST汇洲 | 2.60 | -117.56 | -0.04 | -1.52% | 90489 | 2378.7 | 0.46% | | 603173 | 福斯达 | 33.27 | 14.02 | -0.53 | -1.57% | 16052 | 5374.42 | 1.00% | | 002282 | 博深股份 | 5.47 | 25.41 | -0.09 | -1.62% | 34246 | 1890.4 | 0.71% | | 002553 | 南方精工 | 16.14 | -101.83 | -0.28 | -1.71% | 196143 | 32451.3 | 7.66% | | 002011 | 盾安环境 | 11.31 | 11.71 | -0.20 | -1.74% | 456881 | 51100.11 | 4.30% | | 600894 | 广日股份 | 7.33 | 10.39 | -0.13 | -1.74% | 26468 | 1944.49 | 0.31% | | 603011 | 合锻智能 | 18.29 | -30.91 | -0.33 | -1.77% | 245141 | 45647.37 | 4.96% | | 002689 | ST远智 | 2.69 | 34.58 | -0.05 | -1.82% | 37954 | 1027.75 | 0.36% | | 600243 | *ST海华 | 3.21 | -15.02 | -0.06 | -1.83% | 35051 | 1140.84 | 0.80% | | 301125 | 腾亚精工 | 13.71 | -265.82 | -0.26 | -1.86% | 54895 | 7691.77 | 3.12% | | 000816 | 智慧农业 | 2.63 | -52.45 | -0.05 | -1.87% | 213786 | 5696.91 | 1.49% | | 603356 | 华菱精工 | 13.96 | -13.48 | -0.28 | -1.97% | 11552 | 1630.98 | 0.87% | | 688017 | 绿的谐波 | 286.20 | 371.96 | -5.78 | -1.98% | 84631.26 | 245648.8 | 4.62% | | 920870 | 恒进感应 | 11.20 | 76.90 | -0.23 | -2.01% | 7103 | 809.2533 | 1.08% | | 920455 | 汇隆活塞 | 6.31 | 34.61 | -0.13 | -2.02% | 5211 | 331.8238 | 0.56% | | 600444 | 国机通用 | 12.60 | 31.24 | -0.26 | -2.02% | 25585 | 3252.76 | 1.75% | | 603298 | 杭叉集团 | 24.38 | 13.94 | -0.51 | -2.05% | 78146 | 19096.69 | 0.60% | | 601002 | 晋亿实业 | 4.70 | 13.60 | -0.10 | -2.08% | 64304 | 3050.1 | 0.67% | | 301279 | 金道科技 | 22.35 | 54.50 | -0.49 | -2.15% | 25970 | 5851.67 | 1.99% | | 300718 | 长盛轴承 | 53.84 | 61.59 | -1.22 | -2.22% | 149040 | 82163.24 | 7.57% | | 920855 | 浙江大农 | 11.42 | 38.60 | -0.26 | -2.23% | 3329 | 383.8003 | 0.50% | | 002152 | 广电运通 | 8.77 | 26.62 | -0.20 | -2.23% | 107554 | 9507.98 | 0.43% | | 600835 | 上海机电 | 18.38 | 26.42 | -0.42 | -2.23% | 119667 | 22263.39 | 1.48% | | 300441 | 鲍斯股份 | 6.56 | 22.83 | -0.15 | -2.24% | 24442 | 1621.15 | 0.39% | | 601177 | 杭齿前进 | 13.95 | 19.97 | -0.32 | -2.24% | 144353 | 20578.5 | 3.59% | | 300263 | 隆华科技 | 7.41 | 45.31 | -0.17 | -2.24% | 184249 | 13765.68 | 1.91% | | 603082 | 北自科技 | 38.58 | 43.04 | -0.89 | -2.25% | 25953 | 10097.4 | 6.40% | | 300126 | 锐奇股份 | 5.56 | -21.78 | -0.13 | -2.28% | 36406 | 2050.7 | 1.73% | | 002248 | 华东数控 | 8.52 | 98.34 | -0.20 | -2.29% | 151064 | 13264.32 | 4.91% | | 301056 | 森赫股份 | 10.62 | 41.99 | -0.25 | -2.30% | 18881 | 2031.77 | 1.07% | | 603269 | 海鸥股份 | 16.12 | 57.96 | -0.38 | -2.30% | 145189 | 23713.48 | 3.36% | | 300512 | 中亚股份 | 6.76 | 94.40 | -0.16 | -2.31% | 24760 | 1696.06 | 0.76% | | 301311 | 昆船智能 | 18.16 | -34.83 | -0.43 | -2.31% | 162229 | 30171.39 | 6.76% | | 002158 | 汉钟精机 | 21.11 | 22.95 | -0.50 | -2.31% | 41630 | 8860.46 | 0.78% | | 002046 | 国机精工 | 55.39 | 220.13 | -1.37 | -2.41% | 148908 | 85575.02 | 2.78% | | 920689 | 克莱特 | 17.30 | 23.27 | -0.43 | -2.43% | 3462 | 607.6825 | 0.91% | | 000903 | ST云动 | 1.60 | -2.96 | -0.04 | -2.44% | 104808 | 1679.24 | 0.55% | | 002418 | 康盛股份 | 3.59 | 166.86 | -0.09 | -2.45% | 275130 | 10062.48 | 2.42% | | 300024 | 机器人 | 13.15 | -41.88 | -0.33 | -2.45% | 221560 | 29126.14 | 1.42% | | 600067 | 冠城新材 | 2.38 | 267.63 | -0.06 | -2.46% | 164836 | 3969.86 | 1.18% | | 920002 | 万达轴承 | 52.99 | 52.60 | -1.34 | -2.47% | 26470 | 14373.55 | 5.94% | | 600218 | 全柴动力 | 7.05 | 56.50 | -0.18 | -2.49% | 42454 | 3018.44 | 0.97% | | 920662 | 方盛股份 | 16.40 | 169.67 | -0.42 | -2.50% | 10651 | 1831.015 | 3.94% | | 688092 | 爱科科技 | 20.28 | 52.58 | -0.52 | -2.50% | 6262.51 | 1281.283 | 0.76% | | 002630 | *ST华西 | 1.95 | -6.05 | -0.05 | -2.50% | 181909 | 3537.23 | 1.69% | | 002480 | 新筑股份 | 5.41 | -20.71 | -0.14 | -2.52% | 74889 | 4144.04 | 0.98% | | 301603 | 乔锋智能 | 105.42 | 28.57 | -2.80 | -2.59% | 25847 | 27521.65 | 6.85% | | 920245 | 威博液压 | 12.42 | 44.95 | -0.33 | -2.59% | 2607 | 329.36 | 0.49% | | 300817 | 双飞集团 | 17.03 | 47.93 | -0.46 | -2.63% | 69056 | 12012.44 | 5.47% | | 920608 | 丰安股份 | 12.48 | 23.56 | -0.34 | -2.65% | 2702 | 342.8421 | 0.56% | | 001306 | 夏厦精密 | 59.53 | -41.36 | -1.64 | -2.68% | 15999 | 9831.511 | 10.11% | | 301151 | 冠龙节能 | 16.99 | 52.01 | -0.47 | -2.69% | 21051 | 3604.9 | 1.25% | | 002050 | 三花智控 | 34.67 | 36.50 | -0.97 | -2.72% | 541527 | 189859 | 1.47% | | 300157 | 新锦动力 | 3.18 | -789.26 | -0.09 | -2.75% | 144391 | 4648.33 | 1.97% | | 300809 | 华辰装备 | 21.89 | 24.05 | -0.62 | -2.75% | 37518 | 8393.449 | 2.49% | | 301043 | 绿岛风 | 39.57 | 47.32 | -1.13 | -2.78% | 5301 | 2123.89 | 0.93% | | 300091 | *ST金灵 | 2.10 | -2.95 | -0.06 | -2.78% | 31211 | 661.41 | 0.19% | | 002686 | 亿利达 | 5.58 | -1060.05 | -0.16 | -2.79% | 56434 | 3193.66 | 1.08% | | 600841 | 动力新科 | 5.15 | 2.20 | -0.15 | -2.83% | 84049 | 4393.91 | 0.81% | | 300943 | 春晖智控 | 24.62 | 83.05 | -0.72 | -2.84% | 46748 | 11638.11 | 3.48% | | 603201 | 常润股份 | 13.98 | 13.34 | -0.41 | -2.85% | 11751 | 1662.81 | 0.62% | | 002529 | 海源复材 | 5.77 | -9.00 | -0.17 | -2.86% | 32188 | 1886.02 | 1.24% | | 603315 | 福鞍股份 | 9.07 | 109.09 | -0.27 | -2.89% | 32907 | 3029.79 | 1.03% | | 000837 | 秦川机床 | 9.51 | 176.81 | -0.29 | -2.96% | 153920 | 14866.83 | 1.53% | | 603617 | 君禾股份 | 6.19 | 46.33 | -0.19 | -2.98% | 27815 | 1751.32 | 0.72% | | 301399 | 英特科技 | 15.90 | 348.53 | -0.49 | -2.99% | 18321 | 2940.92 | 3.35% | | 301261 | 恒工精密 | 61.00 | 50.75 | -1.89 | -3.01% | 124987 | 80095.21 | 11.95% | | 301273 | 瑞晨环保 | 46.41 | -61.52 | -1.44 | -3.01% | 23862 | 11489.84 | 3.10% | | 600619 | 海立股份 | 11.57 | 61.69 | -0.36 | -3.02% | 75466 | 8828.56 | 0.96% | | 920679 | 前进科技 | 14.01 | 39.20 | -0.44 | -3.04% | 1302 | 186.4545 | 0.35% | | 603699 | 纽威股份 | 37.22 | 17.09 | -1.17 | -3.05% | 58320 | 21691.4 | 0.77% | | 000595 | 新能股份 | 4.77 | 1097.96 | -0.15 | -3.05% | 81976 | 3984.87 | 0.72% | | 688557 | 兰剑智能 | 18.65 | 24.70 | -0.59 | -3.07% | 11736.43 | 2223.752 | 0.79% | | 920223 | 荣亿精密 | 11.66 | -71.33 | -0.37 | -3.08% | 26111 | 3167.916 | 3.20% | | 300420 | 五洋自控 | 5.96 | 310.26 | -0.19 | -3.09% | 533740 | 32778.27 | 4.78% | | 688305 | 科德数控 | 44.08 | 78.52 | -1.44 | -3.16% | 15302.67 | 6802.111 | 1.16% | | 603320 | 迪贝电气 | 16.22 | 35.92 | -0.53 | -3.16% | 12018 | 1976.67 | 0.81% | | 002871 | 伟隆股份 | 14.88 | 30.12 | -0.49 | -3.19% | 16506 | 2488.29 | 1.11% | | 301032 | 新柴股份 | 9.27 | 19.77 | -0.31 | -3.24% | 26836 | 2519.32 | 1.64% | | 000777 | 中核科技 | 14.86 | 36.67 | -0.50 | -3.26% | 38642 | 5759.65 | 1.01% | | 603611 | 诺力股份 | 15.39 | 12.19 | -0.52 | -3.27% | 17933 | 2791.43 | 0.70% | | 001380 | 华纬科技 | 14.43 | 16.70 | -0.49 | -3.28% | 16569 | 2418.28 | 0.71% | | 605286 | 同力天启 | 22.03 | 36.13 | -0.75 | -3.29% | 10555 | 2364.77 | 0.63% | | 002795 | 永和智控 | 6.73 | -77.12 | -0.23 | -3.30% | 139246 | 9553 | 3.21% | | 301028 | 鼎熔岩 | 10.80 | 17.35 | -0.37 | -3.31% | 37540 | 4096.26 | 1.50% | | 301107 | 瑜欣电子 | 19.49 | 79.92 | -0.67 | -3.32% | 16031 | 3169.24 | 1.98% | | 000410 | 沈阳机床 | 4.90 | -187.06 | -0.17 | -3.35% | 609285 | 30117.93 | 3.09% | | 603915 | 国茂股份 | 13.16 | 32.99 | -0.46 | -3.38% | 63255 | 8423.56 | 0.96% | | 688455 | 科捷智能 | 14.60 | 19.75 | -0.52 | -3.44% | 15470.16 | 2309.508 | 0.92% | | 301272 | 英华特 | 30.02 | 55.76 | -1.07 | -3.44% | 5213 | 1592.55 | 1.31% | | 688558 | 国盛智科 | 27.77 | 21.72 | -0.99 | -3.44% | 11480.28 | 3241.273 | 0.87% | | 002896 | 中大力德 | 58.55 | 200.44 | -2.09 | -3.45% | 84354 | 50558.38 | 4.29% | | 920808 | 曙光数创 | 47.93 | 2275.81 | -1.73 | -3.48% | 7992 | 3907.336 | 0.41% | | 300083 | 创世纪 | 10.90 | 49.89 | -0.41 | -3.63% | 485601 | 53618.44 | 3.25% | | 002816 | *ST和科 | 17.28 | 117.50 | -0.66 | -3.68% | 17286 | 3052.13 | 1.73% | | 002685 | 华东重机 | 4.63 | 45.46 | -0.18 | -3.74% | 151271 | 7089.75 | 1.50% | | 920418 | 苏轴股份 | 19.96 | 26.03 | -0.78 | -3.76% | 29724 | 6069.967 | 1.89% | | 920810 | 春光智能 | 7.66 | -116.56 | -0.30 | -3.77% | 12456 | 974.9759 | 2.00% | | 300161 | 华中数控 | 25.75 | 787.80 | -1.01 | -3.77% | 41715 | 10921.29 | 2.13% | | 301596 | 瑞迪智驱 | 45.77 | 46.21 | -1.83 | -3.84% | 23943 | 11192.67 | 5.46% | | 000880 | 潍柴重机 | 20.68 | 33.46 | -0.84 | -3.90% | 64199 | 13423.13 | 2.83% | | 920270 | 天铭科技 | 10.79 | 51.78 | -0.44 | -3.92% | 6950 | 764.8235 | 0.86% | | 301548 | 崇德科技 | 47.80 | 29.84 | -1.95 | -3.92% | 13091 | 6363.91 | 3.88% | | 920579 | 机科股份 | 14.06 | -30.94 | -0.58 | -3.96% | 10278 | 1475.579 | 2.31% | | 301029 | 怡合达 | 27.37 | 28.36 | -1.13 | -3.96% | 139141 | 38621.64 | 3.07% | | 301255 | 通力科技 | 19.34 | 128.78 | -0.80 | -3.97% | 45351 | 9013.19 | 3.39% | | 300853 | 申昊科技 | 26.75 | -31.89 | -1.11 | -3.98% | 45827 | 12405.91 | 3.14% | | 000811 | 冰轮环境 | 26.35 | 42.90 | -1.10 | -4.01% | 391432 | 105252.5 | 3.97% | | 300257 | 开山股份 | 13.14 | 35.77 | -0.55 | -4.02% | 72091 | 9615.551 | 0.76% | | 002559 | 亚威股份 | 7.80 | 62.31 | -0.33 | -4.06% | 126470 | 10006.86 | 2.47% | | 300411 | 金盾股份 | 7.94 | 18858.39 | -0.34 | -4.11% | 161546 | 12969.84 | 5.23% | | 688165 | 埃夫特 | 14.88 | -19.30 | -0.64 | -4.12% | 80914.73 | 12228.2 | 1.55% | | 301070 | 开勒股份 | 41.93 | -3319.44 | -1.81 | -4.14% | 18939 | 8062.271 | 2.23% | | 603270 | 金帝股份 | 26.52 | 41.82 | -1.16 | -4.19% | 40623 | 11052.56 | 3.92% | | 000570 | 苏常柴A | 5.00 | 27.62 | -0.22 | -4.21% | 194579 | 9875.86 | 3.50% | | 920186 | 中科仪 | 57.69 | 5.08 | -2.54 | -4.22% | 28896 | 16877.94 | 3.02% | | 688697 | 纽威数控 | 12.14 | 20.80 | -0.54 | -4.26% | 87836.77 | 10721.93 | 1.37% | | 301448 | 开创电气 | 46.66 | 250.06 | -2.09 | -4.29% | 9119 | 4364.41 | 1.29% | | 603757 | 大元泵业 | 49.82 | 123.32 | -2.24 | -4.30% | 41402 | 21089.27 | 2.22% | | 300931 | 通用电梯 | 13.99 | -63.32 | -0.63 | -4.31% | 40226 | 5730.7 | 2.06% | | 301317 | 鑫磊股份 | 31.03 | -28.57 | -1.40 | -4.32% | 20633 | 6499.73 | 3.95% | | 001288 | 运机集团 | 31.30 | 58.70 | -1.42 | -4.34% | 31352 | 10031.41 | 2.06% | | 920119 | 美德乐 | 48.03 | 17.14 | -2.20 | -4.38% | 2570 | 1257.053 | 0.93% | | 300421 | 力星股份 | 17.32 | 138.55 | -0.81 | -4.47% | 152811 | 27042.86 | 6.55% | | 301616 | 浙江华业 | 31.70 | 13.63 | -1.50 | -4.52% | 6199 | 1996.23 | 2.18% | | 603090 | 宏盛股份 | 30.81 | 46.02 | -1.46 | -4.52% | 21573 | 6795.42 | 2.16% | | 688218 | 江苏北人 | 34.81 | -98.19 | -1.66 | -4.55% | 39673.21 | 14074.03 | 3.41% | | 301353 | 普莱得 | 16.74 | 32.71 | -0.81 | -4.62% | 14814 | 2524.13 | 3.63% | | 002472 | 双环传动 | 42.99 | 28.48 | -2.11 | -4.68% | 490058 | 215536.4 | 6.47% | | 300990 | 同飞股份 | 86.48 | 57.85 | -4.32 | -4.76% | 49997 | 42891.68 | 6.03% | | 603391 | 力聚热能 | 70.52 | 31.13 | -3.56 | -4.81% | 37859 | 26623.41 | 16.64% | | 920298 | 腾信精密 | 67.68 | 28.51 | -3.43 | -4.82% | 10621 | 7381.831 | 6.68% | | 920839 | 万通液压 | 25.25 | 23.69 | -1.28 | -4.82% | 11974 | 3071.9 | 1.84% | | 300907 | 康平科技 | 42.47 | 108.63 | -2.17 | -4.86% | 20730 | 8908.409 | 2.16% | | 300984 | 金沃股份 | 36.63 | 129.58 | -1.89 | -4.91% | 104343 | 39313.83 | 8.41% | | 920578 | 巨能股份 | 17.07 | 305.45 | -0.89 | -4.96% | 30056 | 5240.766 | 8.47% | | 301020 | 密封科技 | 19.32 | 27.73 | -1.04 | -5.11% | 19895 | 3937.74 | 1.36% | | 603321 | 梅轮电梯 | 6.13 | 60.43 | -0.33 | -5.11% | 41052 | 2580.16 | 1.19% | | 002009 | 天奇股份 | 16.70 | 154.13 | -0.92 | -5.22% | 345991 | 59167.68 | 9.77% | | 300260 | 新莱应材 | 42.00 | 102.60 | -2.35 | -5.30% | 99809 | 42475.65 | 3.47% | | 300607 | 拓斯达 | 28.91 | 80.75 | -1.64 | -5.37% | 234296 | 68975.86 | 6.79% | | 300992 | 泰福泵业 | 22.38 | -1140.07 | -1.27 | -5.37% | 21364 | 4921.67 | 2.74% | | 301368 | 丰立智能 | 37.78 | -137.20 | -2.16 | -5.41% | 30470 | 11760.74 | 2.56% | | 603400 | 华之杰 | 35.71 | 64.57 | -2.07 | -5.48% | 18950 | 6895.48 | 5.23% | | 920378 | 泰德股份 | 7.21 | 50.26 | -0.44 | -5.75% | 41389 | 3090.728 | 3.77% | | 688255 | 凯尔达 | 23.92 | 50.46 | -1.47 | -5.79% | 37097.63 | 9181.852 | 3.38% | | 601091 | 沈鼓集团 | 17.57 | 74.55 | -1.11 | -5.94% | 334403 | 60129.86 | 15.84% | | 605060 | 联德股份 | 30.18 | 26.94 | -1.98 | -6.16% | 44776 | 13759.07 | 1.87% | | 301699 | 洛轴股份 | 31.31 | 40.93 | -2.08 | -6.23% | 176756 | 56228.04 | 25.28% | | 688448 | 磁谷科技 | 46.30 | 676.27 | -3.18 | -6.43% | 31235.81 | 14579.89 | 3.20% | | 688409 | 富创精密 | 111.58 | 301.61 | -7.92 | -6.63% | 63466.61 | 72364.55 | 2.07% | | 300473 | 德尔股份 | 39.77 | 39.29 | -2.83 | -6.64% | 131964 | 52903.56 | 8.62% | | 003033 | 征和工业 | 76.00 | 39.77 | -5.42 | -6.66% | 17292 | 13548.6 | 2.14% | | 301252 | 同星科技 | 29.45 | 54.74 | -2.19 | -6.92% | 41011 | 12290.06 | 3.02% | | 002903 | 宇环数控 | 24.96 | -85.98 | -1.99 | -7.38% | 77487 | 19842.74 | 7.20% | | 300611 | 美力科技 | 23.20 | 26.91 | -2.05 | -8.12% | 50017 | 11707.33 | 3.37% | | 688648 | 中邮科技 | 32.09 | -47.76 | -3.16 | -8.96% | 71170.31 | 23829.98 | 10.24% | | 688090 | 瑞松科技 | 51.60 | 149.78 | -5.35 | -9.39% | 75246.49 | 40301.38 | 4.74% | | 002534 | 西子洁能 | 13.94 | 48.87 | -1.46 | -9.48% | 135899 | 19464.2 | 1.65% | | 002774 | 快意电梯 | 14.01 | 85.41 | -1.54 | -9.90% | 83660 | 12374.39 | 2.97% | | 688678 | 福立旺 | 19.63 | 63.53 | -2.30 | -10.49% | 229355.6 | 46629.09 | 5.69% | | 920896 | 旺成科技 | 14.10 | 22.25 | -2.13 | -13.12% | 71906 | 10767.32 | 16.19% |
|