|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银星能源(000862)电力、热力生产和供应业上涨家数:2下跌家数:87平均涨幅:-2.21%平均换手:2.00%总成交额:209.34亿元 更新时间：2026-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 11.48 | 49.81 | +0.39 | +3.52% | 369256 | 41548.01 | 8.34% | | 001210 | 金房能源 | 28.40 | 32.85 | +0.09 | +0.32% | 20179 | 5735.21 | 2.12% | | 600900 | 长江电力 | 28.43 | 19.22 | -0.03 | -0.11% | 429228 | 121621.9 | 0.18% | | 002893 | 京能热力 | 10.09 | 40.69 | -0.03 | -0.30% | 85811 | 8555.4 | 4.25% | | 600025 | 华能水电 | 9.76 | 21.98 | -0.05 | -0.51% | 119340 | 11643.06 | 0.06% | | 600886 | 国投电力 | 14.41 | 16.17 | -0.08 | -0.55% | 117585 | 16957.2 | 0.16% | | 000958 | 电投产融 | 5.04 | 29.92 | -0.03 | -0.59% | 54675 | 2751 | 0.10% | | 600149 | 廊坊发展 | 4.91 | 130.45 | -0.03 | -0.61% | 41564 | 2024.01 | 1.09% | | 600157 | 永泰能源 | 1.52 | 191.41 | -0.01 | -0.65% | 2122738 | 32244.82 | 0.97% | | 600674 | 川投能源 | 15.90 | 16.77 | -0.11 | -0.69% | 245271 | 38792.04 | 0.50% | | 000692 | 惠天热电 | 4.13 | -419.45 | -0.03 | -0.72% | 75150 | 3077.22 | 1.41% | | 002039 | 黔源电力 | 19.31 | 11.70 | -0.16 | -0.82% | 48851 | 9370.96 | 1.14% | | 002479 | 富春环保 | 5.78 | 14.80 | -0.05 | -0.86% | 101381 | 5863.93 | 1.17% | | 601985 | 中国核电 | 9.02 | 25.49 | -0.08 | -0.88% | 317536 | 28697.77 | 0.17% | | 600969 | 郴电国际 | 9.77 | 35.31 | -0.09 | -0.91% | 87265 | 8449.15 | 2.36% | | 003816 | 中国广核 | 4.25 | 21.63 | -0.04 | -0.93% | 538130 | 22891.1 | 0.14% | | 001248 | 华润新能源 | 11.66 | 32.96 | -0.11 | -0.93% | 193100 | 22549.63 | 1.82% | | 000507 | 珠海港 | 5.00 | 19.98 | -0.05 | -0.99% | 73787 | 3679.55 | 0.82% | | 600642 | 申能股份 | 8.59 | 11.61 | -0.09 | -1.04% | 109937 | 9439.01 | 0.22% | | 600905 | 三峡能源 | 3.62 | 92.51 | -0.04 | -1.09% | 516158 | 18755.32 | 0.18% | | 600795 | 国电电力 | 5.26 | 14.46 | -0.06 | -1.13% | 619363 | 32697.14 | 0.35% | | 603693 | 江苏新能 | 12.59 | 31.38 | -0.15 | -1.18% | 130228 | 16127.75 | 1.46% | | 000155 | 川能动力 | 11.56 | 23.65 | -0.15 | -1.28% | 121252 | 14032.59 | 0.66% | | 600452 | 涪陵电力 | 9.00 | 22.80 | -0.12 | -1.32% | 265782 | 23983.22 | 2.42% | | 601991 | 大唐发电 | 5.51 | 12.26 | -0.08 | -1.43% | 1201466 | 66180.38 | 0.97% | | 001258 | 立新能源 | 10.96 | 68.58 | -0.17 | -1.53% | 255676 | 28039.71 | 2.74% | | 600011 | 华能国际 | 6.75 | 9.03 | -0.11 | -1.60% | 402582 | 27238.95 | 0.37% | | 300335 | 迪森股份 | 5.45 | 64.48 | -0.09 | -1.62% | 80146 | 4338.44 | 2.09% | | 600509 | 天富能源 | 7.24 | 43.72 | -0.12 | -1.63% | 118369 | 8632.06 | 0.86% | | 601619 | 嘉泽新能 | 4.10 | 25.11 | -0.07 | -1.68% | 255603 | 10432.15 | 1.01% | | 600021 | 上海电力 | 13.32 | 20.21 | -0.23 | -1.70% | 170098 | 22689.15 | 0.60% | | 001289 | 龙源电力 | 14.89 | 35.12 | -0.26 | -1.72% | 33665 | 5034.09 | 0.07% | | 600930 | 华电新能 | 3.91 | 33.54 | -0.07 | -1.76% | 1018022 | 39875.85 | 0.95% | | 600864 | 哈投股份 | 5.85 | 32.74 | -0.11 | -1.85% | 465987 | 27243.57 | 2.24% | | 600863 | 华能蒙电 | 4.70 | 17.84 | -0.09 | -1.88% | 738064.9 | 34634.16 | 1.04% | | 001376 | 百通能源 | 11.45 | 28.58 | -0.22 | -1.89% | 69917 | 7990.66 | 3.27% | | 605028 | 世茂能源 | 23.80 | 33.49 | -0.46 | -1.90% | 5606 | 1332.15 | 0.35% | | 000600 | 建投能源 | 7.21 | 8.34 | -0.14 | -1.90% | 145755 | 10545.26 | 1.34% | | 600116 | 三峡水利 | 6.15 | 15.35 | -0.12 | -1.91% | 89333 | 5513.84 | 0.47% | | 600995 | 南网储能 | 12.15 | 19.73 | -0.24 | -1.94% | 67149 | 8186.55 | 0.21% | | 000543 | 皖能电力 | 7.36 | 9.03 | -0.16 | -2.13% | 172935 | 12744.48 | 0.76% | | 001286 | 陕西能源 | 9.61 | 11.92 | -0.21 | -2.14% | 112429 | 10852.36 | 0.83% | | 002256 | 兆新股份 | 3.19 | 150.69 | -0.07 | -2.15% | 224835 | 7192.34 | 1.12% | | 600023 | 浙能电力 | 5.01 | 12.17 | -0.11 | -2.15% | 295950 | 14872.82 | 0.22% | | 000027 | 深圳能源 | 6.23 | 12.88 | -0.14 | -2.20% | 181216 | 11347.27 | 0.38% | | 600027 | 华电国际 | 4.78 | 10.53 | -0.11 | -2.25% | 318742 | 15302.32 | 0.35% | | 002608 | 江苏国信 | 7.27 | 9.35 | -0.17 | -2.28% | 114651 | 8372.77 | 0.30% | | 600236 | 桂冠电力 | 9.60 | 19.65 | -0.23 | -2.34% | 80989 | 7786.22 | 0.10% | | 605011 | 杭州热电 | 17.83 | 41.51 | -0.43 | -2.35% | 105793 | 18818.84 | 2.64% | | 600483 | 福能股份 | 10.93 | 10.31 | -0.27 | -2.41% | 87775 | 9640.14 | 0.32% | | 000883 | 湖北能源 | 4.42 | 15.28 | -0.11 | -2.43% | 260626 | 11578.91 | 0.40% | | 000875 | 电投绿能 | 4.82 | 90.22 | -0.12 | -2.43% | 285651 | 13844.91 | 0.85% | | 605580 | 恒盛能源 | 22.44 | 34.53 | -0.58 | -2.52% | 100034 | 22573.48 | 3.57% | | 000591 | 太阳能 | 4.24 | 26.00 | -0.11 | -2.53% | 421970 | 18003.8 | 1.08% | | 600578 | 京能电力 | 5.31 | 10.06 | -0.14 | -2.57% | 549535 | 29282.59 | 0.82% | | 600167 | 联美控股 | 5.53 | 25.28 | -0.15 | -2.64% | 47923 | 2661.12 | 0.21% | | 000966 | 长源电力 | 4.03 | 1173.35 | -0.11 | -2.66% | 382068 | 15429.47 | 1.10% | | 000690 | 宝新能源 | 5.11 | 10.12 | -0.14 | -2.67% | 389355 | 20048.72 | 1.79% | | 600982 | 宁波能源 | 5.06 | 15.45 | -0.14 | -2.69% | 266590 | 13542.85 | 2.39% | | 600780 | 通宝能源 | 6.10 | 9.64 | -0.17 | -2.71% | 124976 | 7643.02 | 1.09% | | 601778 | 晶科科技 | 3.51 | 664.12 | -0.10 | -2.77% | 711551.1 | 25049.84 | 1.91% | | 000531 | 穗恒运A | 5.60 | 17.74 | -0.16 | -2.78% | 87989 | 4953 | 0.97% | | 600396 | 华电辽能 | 13.16 | 408.54 | -0.39 | -2.88% | 820186 | 107885.6 | 5.57% | | 600719 | 大连热电 | 7.42 | -771.73 | -0.22 | -2.88% | 98812 | 7366.52 | 2.44% | | 000537 | 绿发电力 | 7.38 | 31.88 | -0.22 | -2.89% | 184769 | 13731.2 | 0.90% | | 601016 | 节能风电 | 3.33 | 51.94 | -0.10 | -2.92% | 1136082 | 37867.04 | 1.88% | | 000722 | 湖南发展 | 13.88 | 58.08 | -0.42 | -2.94% | 223716 | 30995.64 | 4.82% | | 600101 | 明星电力 | 7.90 | 26.47 | -0.24 | -2.95% | 167225 | 13196.16 | 3.05% | | 000601 | 韶能股份 | 6.12 | 36.24 | -0.19 | -3.01% | 319936 | 19662.63 | 3.05% | | 000899 | 赣能股份 | 9.27 | 10.87 | -0.29 | -3.03% | 124453 | 11555.24 | 1.28% | | 600032 | 浙江新能 | 6.99 | 45.41 | -0.22 | -3.05% | 240333 | 16950.38 | 1.00% | | 600726 | 华电能源 | 5.08 | 120.44 | -0.16 | -3.05% | 670105 | 34200.77 | 0.90% | | 600821 | 金开新能 | 6.06 | -46.28 | -0.20 | -3.19% | 553948 | 33771.17 | 2.82% | | 603105 | 芯能科技 | 7.85 | 32.83 | -0.27 | -3.33% | 213024 | 16679.07 | 4.26% | | 600310 | 广西能源 | 4.64 | -428.17 | -0.16 | -3.33% | 509551 | 23599.73 | 3.48% | | 000791 | 甘肃能源 | 7.13 | 11.19 | -0.25 | -3.39% | 207416 | 14886.75 | 1.07% | | 600979 | 广安爱众 | 3.98 | -13.76 | -0.14 | -3.40% | 396788 | 15785.84 | 3.20% | | 000767 | 晋控电力 | 3.41 | 60.78 | -0.12 | -3.40% | 883420 | 30224.13 | 3.03% | | 002015 | 协鑫能科 | 16.25 | 60.94 | -0.59 | -3.50% | 591757 | 97092.67 | 3.65% | | 000862 | 银星能源 | 5.45 | -426.82 | -0.20 | -3.54% | 190295 | 10370.27 | 2.67% | | 000539 | 粤电力A | 5.12 | 1239.53 | -0.19 | -3.58% | 413945 | 21349.57 | 1.62% | | 600868 | 梅雁吉祥 | 2.81 | -77.29 | -0.11 | -3.77% | 490415 | 13790.86 | 2.58% | | 001896 | 豫能控股 | 11.85 | 51.27 | -0.52 | -4.20% | 645229 | 76874.98 | 4.23% | | 000037 | 深南电A | 9.37 | 27.88 | -0.42 | -4.29% | 214695 | 20031.65 | 6.33% | | 600163 | 中闽能源 | 5.99 | 23.06 | -0.29 | -4.62% | 863550 | 50361.76 | 4.54% | | 600505 | 西昌电力 | 10.55 | 252.35 | -0.60 | -5.38% | 146607 | 15526.02 | 4.02% | | 000993 | 闽东电力 | 17.47 | 467.77 | -1.01 | -5.47% | 745460 | 126034.2 | 16.28% | | 600744 | 华银电力 | 6.34 | -175.65 | -0.41 | -6.07% | 1076062 | 68097.04 | 5.30% | | 600644 | 乐山电力 | 9.73 | 252.19 | -0.65 | -6.26% | 562929 | 54571.24 | 9.73% |
|