|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戈碧迦(920438)非金属矿物制品业上涨家数:19下跌家数:98平均涨幅:-2.36%平均换手:3.16%总成交额:326.81亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 50.72 | 161.20 | +2.72 | +5.67% | 90907 | 46348.65 | 6.52% | | 920675 | 秉扬科技 | 6.98 | 44.93 | +0.06 | +0.87% | 13641 | 969.1466 | 1.73% | | 920719 | 宁新新材 | 7.67 | -1.34 | +0.03 | +0.39% | 33712 | 2610.505 | 4.53% | | 920076 | 国亮新材 | 11.89 | 13.34 | -0.02 | -0.17% | 5435 | 648.7515 | 1.48% | | 920792 | 东和新材 | 8.78 | 22.24 | -0.06 | -0.68% | 5019 | 434.779 | 0.49% | | 920191 | 瑞尔竞达 | 8.26 | 18.73 | -0.07 | -0.84% | 3630 | 301.4237 | 0.91% | | 920179 | 凯德石英 | 41.18 | 212.29 | -0.52 | -1.25% | 18017 | 7578.867 | 3.02% | | 920185 | 贝特瑞 | 17.71 | 28.06 | -0.23 | -1.28% | 55940 | 9905.825 | 0.50% | | 920580 | 科创新材 | 10.17 | 27.31 | -0.17 | -1.64% | 7036 | 725.3386 | 1.28% | | 920725 | 惠丰钻石 | 65.72 | 7630.27 | -2.32 | -3.41% | 37801 | 24834.88 | 8.56% | | 920149 | 旭杰科技 | 7.32 | -30.44 | -0.29 | -3.81% | 7919 | 599.2699 | 1.25% | | 920175 | 东方碳素 | 6.76 | -7.16 | -0.30 | -4.25% | 10810 | 748.6396 | 1.36% | | 920807 | 奔朗新材 | 7.59 | -81.23 | -0.36 | -4.53% | 16585 | 1289.217 | 1.35% |
|