|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国风新材(000859)橡胶和塑料制品业上涨家数:15下跌家数:128平均涨幅:-2.10%平均换手:3.34%总成交额:219.57亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603657 | 春光科技 | 33.88 | -34.21 | +3.08 | +10.00% | 89934 | 29829.71 | 6.65% | | 002641 | 公元股份 | 3.78 | 288.41 | +0.29 | +8.31% | 559856 | 20933.35 | 4.94% | | 603991 | 领先股份 | 125.66 | 60.01 | +4.67 | +3.86% | 40799 | 49950.23 | 4.56% | | 603212 | 赛伍技术 | 11.05 | -28.49 | +0.38 | +3.56% | 492302 | 54560.71 | 11.25% | | 920188 | 悦龙科技 | 19.85 | 16.97 | +0.39 | +2.00% | 7926 | 1582.509 | 4.00% | | 300198 | *ST纳川 | 2.01 | -7.63 | +0.03 | +1.52% | 102452 | 2040.96 | 0.99% | | 300169 | 天晟新材 | 4.77 | 17.93 | +0.06 | +1.27% | 88675 | 4155.03 | 2.94% | | 920020 | 泰凯英 | 14.78 | 17.19 | +0.09 | +0.61% | 4106 | 604.9228 | 0.74% | | 603408 | 建霖家居 | 12.05 | 12.98 | +0.06 | +0.50% | 30774 | 3692.484 | 0.69% | | 300321 | 同大股份 | 25.60 | 883.38 | +0.11 | +0.43% | 33584 | 8474.99 | 3.79% | | 301356 | 天振股份 | 21.86 | 49.73 | +0.08 | +0.37% | 35850 | 7704.9 | 3.29% | | 600210 | 紫江企业 | 6.78 | 12.46 | +0.02 | +0.30% | 174626 | 11849.24 | 1.15% | | 002395 | 双象股份 | 11.14 | 31.02 | +0.02 | +0.18% | 41451 | 4616.02 | 1.55% | | 300677 | 英科医疗 | 45.37 | 99.54 | +0.08 | +0.18% | 79592 | 36376.78 | 1.71% | | 301459 | 丰茂股份 | 32.01 | 49.22 | +0.01 | +0.03% | 5452 | 1733.65 | 2.09% | | 002014 | 永新股份 | 11.71 | 16.26 | -0.01 | -0.09% | 21126 | 2479.74 | 0.35% | | 002372 | 伟星新材 | 8.93 | 19.19 | -0.02 | -0.22% | 75745 | 6785.71 | 0.52% | | 920204 | 沪江材料 | 11.93 | 50.70 | -0.03 | -0.25% | 10848 | 1290.701 | 2.17% | | 301595 | 太力科技 | 39.44 | 134.33 | -0.10 | -0.25% | 14226 | 5588.44 | 3.48% | | 601966 | 玲珑轮胎 | 10.70 | 58.96 | -0.05 | -0.47% | 96581 | 10337.53 | 0.66% | | 000589 | 贵州轮胎 | 4.15 | 9.49 | -0.02 | -0.48% | 196927 | 8144.96 | 1.28% | | 300599 | 雄塑科技 | 10.13 | -45.17 | -0.05 | -0.49% | 91406 | 9061.14 | 2.88% | | 300180 | 华峰超纤 | 4.02 | -365.86 | -0.02 | -0.50% | 190900 | 7639.49 | 1.11% | | 600182 | S佳通 | 11.33 | 24.34 | -0.06 | -0.53% | 16410 | 1844.854 | 0.97% | | 001325 | 元创股份 | 33.00 | 24.70 | -0.18 | -0.54% | 5219 | 1719.08 | 2.66% | | 920089 | 禾昌聚合 | 8.80 | 16.03 | -0.05 | -0.56% | 4549 | 398.7793 | 0.41% | | 601500 | 通用股份 | 3.51 | 23.96 | -0.02 | -0.57% | 110998 | 3887.174 | 0.70% | | 920834 | 三维装备 | 8.07 | 20.69 | -0.05 | -0.62% | 4594 | 367.3895 | 0.73% | | 002694 | *ST顾地 | 2.99 | -10.75 | -0.02 | -0.66% | 25601 | 758.3 | 0.36% | | 300784 | 利安科技 | 40.42 | 64.42 | -0.29 | -0.71% | 13867 | 5741.94 | 8.19% | | 605488 | 福莱新材 | 48.91 | 213.36 | -0.36 | -0.73% | 457643 | 227569.7 | 15.33% | | 300218 | 安利股份 | 12.30 | 34.85 | -0.10 | -0.81% | 23122 | 2846.05 | 1.07% | | 920163 | 方大新材 | 9.15 | 20.37 | -0.08 | -0.87% | 6578 | 600.4878 | 1.08% | | 002224 | 三力士 | 3.43 | -98.43 | -0.03 | -0.87% | 80219 | 2747.77 | 0.99% | | 002381 | 双箭股份 | 5.42 | 45.48 | -0.05 | -0.91% | 39773 | 2150.56 | 1.22% | | 001356 | 富岭股份 | 8.55 | 74.48 | -0.08 | -0.93% | 22177 | 1894.59 | 1.05% | | 002263 | 大东南 | 3.09 | 223.45 | -0.03 | -0.96% | 595638 | 18511.81 | 3.17% | | 920469 | 富恒新材 | 5.14 | -5.11 | -0.05 | -0.96% | 14015 | 717.8649 | 1.35% | | 002108 | 沧州明珠 | 4.03 | 34.92 | -0.04 | -0.98% | 127469 | 5126.48 | 0.77% | | 002243 | 力合科创 | 6.98 | 35.42 | -0.07 | -0.99% | 144264 | 10045.44 | 1.20% | | 600458 | 时代新材 | 9.98 | 17.41 | -0.11 | -1.09% | 91934 | 9171.436 | 1.06% | | 001378 | 德冠新材 | 17.13 | 29.46 | -0.19 | -1.10% | 41605 | 7088.209 | 4.93% | | 600469 | 风神股份 | 4.49 | 42.54 | -0.05 | -1.10% | 51052 | 2283.842 | 0.60% | | 688560 | 明冠新材 | 11.60 | -20.18 | -0.13 | -1.11% | 53296.18 | 6236.314 | 2.82% | | 300230 | 永利股份 | 4.46 | 19.32 | -0.05 | -1.11% | 97374 | 4332.58 | 1.55% | | 300305 | 裕兴股份 | 5.20 | -8.66 | -0.06 | -1.14% | 79456 | 4116.83 | 2.47% | | 301193 | 家联科技 | 16.84 | -40.08 | -0.20 | -1.17% | 32365 | 5461.54 | 1.79% | | 920871 | 派特尔 | 10.25 | 69.64 | -0.13 | -1.25% | 3280 | 334.5861 | 0.70% | | 001233 | 海安集团 | 66.12 | 29.53 | -0.86 | -1.28% | 43510 | 28708.41 | 11.54% | | 300375 | 鹏翎股份 | 3.83 | -14.59 | -0.05 | -1.29% | 96671 | 3698.36 | 1.82% | | 300478 | 杭州高新 | 33.20 | -118.39 | -0.44 | -1.31% | 39991 | 13213.35 | 3.25% | | 300717 | 华信新材 | 17.87 | 35.70 | -0.24 | -1.33% | 22118 | 3929.87 | 2.17% | | 603856 | 东宏股份 | 10.33 | 15.61 | -0.14 | -1.34% | 14194 | 1466.514 | 0.50% | | 002825 | 纳尔股份 | 7.99 | 41.88 | -0.11 | -1.36% | 40486 | 3218.23 | 1.57% | | 920694 | 中裕科技 | 14.16 | 14.81 | -0.21 | -1.46% | 3049 | 431.8858 | 0.49% | | 301003 | 江苏博云 | 47.25 | 41.67 | -0.73 | -1.52% | 11263 | 5290.07 | 1.50% | | 688219 | 会通股份 | 8.68 | 30.66 | -0.14 | -1.59% | 38764.34 | 3375.194 | 0.71% | | 603033 | 三维股份 | 6.72 | -12.33 | -0.11 | -1.61% | 82898 | 5591.304 | 0.82% | | 920274 | 宏裕包材 | 14.01 | 47.55 | -0.23 | -1.62% | 10106 | 1425.935 | 1.26% | | 301019 | 宁波色母 | 13.23 | 23.57 | -0.22 | -1.64% | 13077 | 1728.89 | 0.90% | | 301237 | 和顺科技 | 28.68 | -20.49 | -0.48 | -1.65% | 11780 | 3366.32 | 1.46% | | 000619 | 海螺新材 | 4.67 | -18.99 | -0.08 | -1.68% | 78314 | 3665.33 | 2.18% | | 600143 | 金发科技 | 12.40 | 35.31 | -0.22 | -1.74% | 172871 | 21492.26 | 0.66% | | 920665 | 科强股份 | 7.76 | 64.36 | -0.14 | -1.77% | 13303 | 1029.612 | 2.07% | | 920218 | 新天力 | 12.70 | 223.98 | -0.23 | -1.78% | 4750 | 605.0075 | 2.25% | | 601163 | 三角轮胎 | 11.53 | 15.11 | -0.21 | -1.79% | 36161 | 4172.947 | 0.45% | | 603806 | 福斯特 | 13.13 | 28.23 | -0.24 | -1.80% | 638926 | 85821 | 2.45% | | 301131 | 聚赛龙 | 28.87 | -170.69 | -0.53 | -1.80% | 8327 | 2405.6 | 2.13% | | 601058 | 赛轮轮胎 | 12.52 | 12.24 | -0.23 | -1.80% | 588595 | 74038.94 | 1.79% | | 002984 | 森麒麟 | 12.93 | 21.14 | -0.24 | -1.82% | 84608 | 10971.44 | 1.19% | | 002790 | 瑞尔特 | 5.85 | -57.75 | -0.11 | -1.85% | 54466 | 3180.37 | 2.09% | | 301565 | 中仑新材 | 16.23 | 208.13 | -0.31 | -1.87% | 62105 | 10248.12 | 4.85% | | 002676 | 顺威股份 | 5.22 | 45.50 | -0.10 | -1.88% | 104077 | 5441.04 | 1.45% | | 920028 | 新恒泰 | 13.95 | 23.15 | -0.28 | -1.97% | 5849 | 819.7494 | 0.90% | | 603221 | 爱丽家居 | 17.48 | -54.53 | -0.37 | -2.07% | 97123 | 16954.65 | 4.01% | | 603049 | 中策橡胶 | 39.59 | 9.93 | -0.84 | -2.08% | 27428 | 10911.38 | 3.14% | | 002768 | 国恩股份 | 52.83 | 19.08 | -1.17 | -2.17% | 38485 | 20287.9 | 1.53% | | 000973 | 佛塑科技 | 11.03 | 20.74 | -0.25 | -2.22% | 333151 | 37056.31 | 3.29% | | 301233 | 盛帮股份 | 29.17 | 28.07 | -0.67 | -2.25% | 7152 | 2084.6 | 1.82% | | 002735 | 王子新材 | 9.56 | -20.95 | -0.22 | -2.25% | 109560 | 10525.05 | 3.84% | | 920642 | 通易航天 | 8.80 | -30.72 | -0.21 | -2.33% | 18261 | 1624.628 | 1.82% | | 003011 | 海象新材 | 16.88 | 18.61 | -0.41 | -2.37% | 23742 | 4005.67 | 3.04% | | 002420 | 毅昌科技 | 6.16 | 11.14 | -0.15 | -2.38% | 129682 | 8044.77 | 3.21% | | 000659 | 珠海中富 | 2.44 | -32.73 | -0.06 | -2.40% | 166208 | 4064.86 | 1.29% | | 300981 | 中红医疗 | 15.39 | 44.60 | -0.39 | -2.47% | 121646 | 18645.2 | 3.10% | | 002324 | 普利特 | 8.22 | 63.07 | -0.21 | -2.49% | 204112 | 16866.94 | 2.63% | | 300644 | 南京聚隆 | 17.60 | 34.00 | -0.45 | -2.49% | 19842 | 3490.77 | 2.25% | | 920195 | 三祥科技 | 12.82 | 13.56 | -0.34 | -2.58% | 6236 | 801.1411 | 0.88% | | 301686 | 中塑股份 | 130.00 | 52.95 | -3.48 | -2.61% | 12075 | 15818.43 | 13.83% | | 000887 | 中鼎股份 | 16.95 | 18.30 | -0.48 | -2.75% | 235005 | 39778.04 | 1.79% | | 002812 | 恩捷股份 | 51.39 | 24.92 | -1.46 | -2.76% | 284208 | 148103.9 | 3.47% | | 603266 | 天龙股份 | 15.06 | 36.71 | -0.43 | -2.78% | 42847 | 6451.439 | 2.15% | | 300767 | 震安科技 | 16.69 | -52.75 | -0.48 | -2.80% | 41109 | 6857.37 | 1.71% | | 603726 | 朗迪集团 | 21.33 | 3.43 | -0.62 | -2.82% | 32019 | 6848.791 | 1.73% | | 300586 | 美联新材 | 6.75 | -108.64 | -0.20 | -2.88% | 108676 | 7335.24 | 2.03% | | 920118 | 太湖远大 | 17.15 | 17.97 | -0.51 | -2.89% | 5761 | 998.3582 | 1.84% | | 301198 | 喜悦智行 | 10.31 | -116.43 | -0.31 | -2.92% | 34252 | 3542.64 | 2.11% | | 300995 | 奇德新材 | 21.06 | 79.57 | -0.64 | -2.95% | 16620 | 3494.89 | 2.73% | | 603051 | 鹿山新材 | 24.52 | -174.12 | -0.75 | -2.97% | 108033 | 26542.63 | 6.68% | | 002522 | 浙江众成 | 4.84 | 48.34 | -0.15 | -3.01% | 324684 | 15792.13 | 3.59% | | 300587 | 天铁科技 | 3.51 | -33.53 | -0.11 | -3.04% | 258824 | 9152.54 | 2.46% | | 300221 | 银禧科技 | 9.46 | 28.02 | -0.30 | -3.07% | 124444 | 11739.4 | 2.71% | | 688680 | 海优新材 | 35.71 | -10.08 | -1.15 | -3.12% | 39251.12 | 14476.56 | 4.02% | | 002838 | 道恩股份 | 19.65 | 23.76 | -0.65 | -3.20% | 42500 | 8393.36 | 1.01% | | 301161 | 唯万密封 | 24.44 | 24.15 | -0.81 | -3.21% | 26254 | 6432.18 | 3.40% | | 920225 | 利通科技 | 13.16 | 24.06 | -0.44 | -3.24% | 17792 | 2348.034 | 2.15% | | 000859 | 国风新材 | 7.73 | -548.97 | -0.26 | -3.25% | 197709 | 15320.19 | 2.21% | | 300320 | 海达股份 | 7.62 | 17.86 | -0.26 | -3.30% | 97116 | 7482.22 | 2.00% | | 002886 | 沃特股份 | 19.10 | 66.01 | -0.67 | -3.39% | 94858 | 18064.8 | 4.54% | | 603992 | 松霖科技 | 20.75 | 36.93 | -0.74 | -3.44% | 46553 | 9669.98 | 1.05% | | 301538 | 骏鼎达 | 35.90 | 23.62 | -1.30 | -3.49% | 16649 | 5988.12 | 3.81% | | 300547 | 川环科技 | 20.31 | 23.64 | -0.75 | -3.56% | 39700 | 8060.57 | 1.93% | | 300849 | 锦盛新材 | 17.53 | -41.16 | -0.65 | -3.58% | 15970 | 2806.07 | 1.10% | | 605255 | 天普股份 | 47.71 | -837.57 | -1.78 | -3.60% | 5162 | 2465.39 | 0.38% | | 301588 | 美新科技 | 21.11 | 81.31 | -0.79 | -3.61% | 25815 | 5467.02 | 3.52% | | 300905 | 宝丽迪 | 28.04 | 33.50 | -1.05 | -3.61% | 47184 | 13242.86 | 3.36% | | 001368 | 通达创智 | 23.90 | 28.00 | -0.91 | -3.67% | 29717 | 7134.63 | 2.75% | | 603150 | 万朗磁塑 | 41.51 | 47.70 | -1.66 | -3.85% | 18656 | 7700.746 | 2.18% | | 000599 | 青岛双星 | 3.96 | -26.47 | -0.16 | -3.88% | 330818 | 13095.27 | 4.05% | | 002585 | 双星新材 | 8.16 | -31.87 | -0.33 | -3.89% | 442253 | 36002.62 | 4.99% | | 603655 | 朗博科技 | 24.40 | 56.83 | -0.99 | -3.90% | 16330 | 4015.307 | 1.54% | | 301000 | 肇民科技 | 26.98 | 53.59 | -1.10 | -3.92% | 221054 | 61764.72 | 9.61% | | 300539 | 横河精密 | 18.32 | 103.34 | -0.77 | -4.03% | 145275 | 26727.63 | 6.65% | | 920247 | 华密新材 | 14.10 | 48.21 | -0.60 | -4.08% | 18318 | 2602.996 | 1.34% | | 301196 | 唯科科技 | 60.00 | 35.19 | -2.57 | -4.11% | 69989 | 41653.32 | 6.49% | | 300806 | 斯迪克 | 44.08 | 339.40 | -1.90 | -4.13% | 244094 | 106235.8 | 5.38% | | 603615 | 茶花股份 | 14.61 | 460.12 | -0.63 | -4.13% | 22927 | 3377.604 | 0.95% | | 688299 | 长阳科技 | 11.77 | -25.45 | -0.51 | -4.15% | 130378.8 | 15504.33 | 4.54% | | 688323 | 瑞华泰 | 18.42 | -39.56 | -0.81 | -4.21% | 94469.51 | 17440.32 | 4.71% | | 603580 | 艾艾精工 | 56.95 | 197.27 | -2.62 | -4.40% | 19013 | 10798.24 | 1.46% | | 300920 | 润阳科技 | 28.13 | 4238.86 | -1.36 | -4.61% | 20380 | 5771.12 | 2.36% | | 920056 | 能之光 | 13.76 | 33.81 | -0.70 | -4.84% | 18772 | 2611.106 | 3.94% | | 300731 | 科创新源 | 26.81 | -902.20 | -1.39 | -4.93% | 61819 | 16587.65 | 3.67% | | 300980 | 祥源新材 | 16.02 | 39.00 | -0.84 | -4.98% | 169395 | 27496.86 | 12.22% | | 688026 | 洁特生物 | 22.37 | 125.35 | -1.23 | -5.21% | 60536.63 | 13557.26 | 4.31% | | 688386 | 泛亚微透 | 53.03 | 88.42 | -3.15 | -5.61% | 62469.98 | 33594.7 | 6.27% | | 688669 | 聚石化学 | 45.66 | -17.68 | -2.77 | -5.72% | 42846.52 | 19687.27 | 3.53% | | 300716 | *ST泉为 | 13.79 | -8.23 | -0.85 | -5.81% | 38046 | 5262.13 | 2.38% | | 003018 | 金富科技 | 31.22 | 51.80 | -2.11 | -6.33% | 83411 | 25952.34 | 2.93% | | 301591 | 肯特股份 | 36.16 | 70.07 | -2.78 | -7.14% | 98028 | 35442.73 | 21.93% | | 300868 | 杰美特 | 46.05 | -132.58 | -3.76 | -7.55% | 43231 | 19918.82 | 5.35% | | 301323 | 新莱福 | 56.80 | 37.29 | -5.83 | -9.31% | 29997 | 17355.74 | 4.39% | | 001381 | C皇冠新材 | 47.33 | 76.56 | -9.77 | -17.11% | 247244 | 125626.6 | 56.07% |
|