中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东旭蓝天(000040)电力、热力生产和供应业上涨家数:16下跌家数:64平均涨幅:-0.38%平均换手:1.22%总成交额:120.67亿元
更新时间:2023-02-04 04:58:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000601韶能股份5.04417.61+0.19+3.92%22105210939.122.05%
000722湖南发展14.0261.86+0.42+3.09%31095743250.886.70%
600021上海电力10.44-14.27+0.20+1.95%55207057028.222.11%
600509天富能源6.28-8.96+0.09+1.45%22419013901.141.95%
600011华能国际7.80-8.17+0.09+1.17%107946583443.730.98%
600719ST热电5.51-14.09+0.06+1.10%207941139.330.51%
002256兆新股份2.74-22.08+0.02+0.74%2992208100.72.14%
002479富春环保4.6223.59+0.03+0.65%617072836.90.72%
605580恒盛能源12.8419.73+0.08+0.63%125381599.552.45%
000875吉电股份6.0528.36+0.03+0.50%22382313450.330.92%
300335迪森股份4.94-25.53+0.02+0.41%1180605789.922.98%
000539粤电力A6.13-6.93+0.02+0.33%26687116146.391.04%
000692惠天热电3.30-1.55+0.01+0.30%603861982.681.13%
000767晋控电力3.39223.52+0.01+0.30%2041746873.450.70%
600969郴电国际7.8037.69+0.02+0.26%296742304.3650.80%
000600建投能源5.52-8.35+0.01+0.18%18904610378.941.73%
000966长源电力4.95-294.050.000.00%1658118159.321.27%
601991大唐发电2.89-6.280.000.00%117094033602.590.94%
002499*ST科林--------------
002893华通热力9.2363.490.000.00%249262290.141.24%
000899赣能股份9.87-120.59-0.01-0.10%19554219146.72.00%
600900长江电力20.9222.23-0.03-0.14%45238794390.310.20%
603693江苏新能13.1639.46-0.02-0.15%421445502.3320.52%
601778晶科科技5.5352.44-0.01-0.18%38784521247.161.90%
000791甘肃电投5.3126.78-0.01-0.19%942124990.970.69%
001289龙源电力18.9023.15-0.04-0.21%505509522.161.46%
601619嘉泽新能3.9311.43-0.01-0.25%1140534460.8060.48%
600023浙能电力3.59-18.10-0.01-0.28%2013087195.740.15%
600863内蒙华电3.5612.87-0.01-0.28%388632137870.60%
600780通宝能源6.788.74-0.02-0.29%584173935.450.51%
600979广安爱众3.3824.75-0.01-0.29%1479124977.281.20%
600578京能电力3.34-30.80-0.01-0.30%1082393597.470.16%
605028世茂能源17.7714.76-0.06-0.34%85801516.192.15%
600027华电国际5.90-13.66-0.02-0.34%894256.952259.41.10%
600868梅雁吉祥2.77104.18-0.01-0.36%2014435573.6171.06%
003816中国广核2.7013.90-0.01-0.37%57826315610.380.15%
600396金山股份2.68-1.71-0.01-0.37%1474723941.761.00%
600864哈投股份5.10-17.43-0.02-0.39%1464607471.6240.70%
600025华能水电6.6517.25-0.03-0.45%20246513443.90.11%
600982宁波能源4.419.72-0.02-0.45%791983484.690.72%
000040东旭蓝天4.27-10.97-0.02-0.47%46887819827.924.42%
600116三峡水利8.9234.00-0.05-0.56%11967510594.370.76%
600505西昌电力8.2977.06-0.05-0.60%402523326.21.10%
600149廊坊发展6.536082.57-0.04-0.61%520703389.5951.37%
000531穗恒运A6.44-159.15-0.04-0.62%280831803.70.34%
600157永泰能源1.5918.70-0.01-0.62%308061048798.391.39%
000027深圳能源6.1813.50-0.04-0.64%1052396488.480.22%
601985中国核电6.0111.85-0.04-0.66%918219.155182.480.49%
605162新中港9.0127.99-0.06-0.66%137021230.841.35%
600744华银电力4.37-5.42-0.03-0.68%825493601.91.00%
600642申能股份5.4369.17-0.04-0.73%1002375446.420.21%
600644乐山电力7.9960.93-0.06-0.75%940877504.221.75%
600167联美控股6.5315.77-0.05-0.76%282991848.60.12%
600886国投电力10.4125.02-0.08-0.76%10653811078.780.15%
600726*ST华源2.60-5.83-0.02-0.76%26818697.640.17%
600674川投能源12.4515.84-0.10-0.80%513076389.830.12%
002608江苏国信6.14-25.31-0.05-0.81%437972687.320.12%
600032浙江新能12.1627.86-0.10-0.82%482315842.2022.32%
000993闽东电力10.6423.63-0.09-0.84%570206043.971.30%
002039黔源电力14.8113.34-0.13-0.87%256073779.490.60%
600905三峡能源5.6920.84-0.05-0.87%120017168309.891.40%
001258立新能源11.2947.02-0.10-0.88%812579147.033.48%
600236桂冠电力5.5714.60-0.05-0.89%1400887807.9350.18%
600163中闽能源5.4714.51-0.05-0.91%1050375728.150.91%
605011杭州热电15.8530.26-0.15-0.94%123631952.621.02%
600310桂东电力3.17-39.56-0.03-0.94%1169543702.6940.96%
001896豫能控股5.13-2.99-0.05-0.97%1624498331.091.23%
600795国电电力3.9551.70-0.04-1.00%105508241684.580.59%
601016节能风电3.9519.15-0.04-1.00%54664921567.760.92%
600483福能股份12.4013.21-0.13-1.04%11000213629.80.63%
600995南网储能14.8140.07-0.16-1.07%674429943.6221.41%
600452涪陵电力18.3024.17-0.20-1.08%7420113510.240.81%
600101明星电力9.0323.95-0.10-1.10%811027295.7181.92%
002015协鑫能科11.3221.39-0.13-1.14%12920714575.460.80%
000883湖北能源4.2519.11-0.05-1.16%1678797144.880.26%
000155川能动力19.2451.65-0.23-1.18%11401521892.980.88%
000591太阳能7.4425.13-0.10-1.33%47592635303.121.58%
000543皖能电力4.43-25.53-0.06-1.34%27540712201.381.21%
001210金房节能27.4119.48-0.39-1.40%201805528.074.66%
000862银星能源6.7760.95-0.10-1.46%1221658242.792.44%
000037深南电A8.43-9.45-0.14-1.63%843937092.262.49%
600821金开新能7.3620.49-0.14-1.87%24901718261.381.94%
000690宝新能源6.1268.68-0.12-1.92%18031411065.50.83%
000537广宇发展13.03122.38-0.29-2.18%21585927952.781.16%

转至东旭蓝天(000040)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。