|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石化机械(000852)专用设备制造业上涨家数:185下跌家数:221平均涨幅:+0.12%平均换手:2.66%总成交额:1133.28亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 25.97 | 1314.95 | +4.22 | +19.40% | 103037 | 24857.6 | 35.86% | | 300461 | 田中精机 | 33.33 | 300.64 | +3.80 | +12.87% | 128861 | 41986.65 | 8.90% | | 300813 | 泰林生物 | 21.95 | 114.10 | +2.10 | +10.58% | 66024 | 14149.26 | 7.76% | | 603960 | 克来机电 | 17.00 | 12387.40 | +1.55 | +10.03% | 179264 | 29163.31 | 6.84% | | 601218 | 吉鑫科技 | 5.74 | 32.19 | +0.52 | +9.96% | 2704514 | 144141.2 | 27.91% | | 688613 | 奥精医疗 | 16.81 | 267.23 | +1.48 | +9.65% | 99632.78 | 16505.82 | 7.27% | | 688147 | 微导纳米 | 115.68 | 415.02 | +8.88 | +8.31% | 133750.8 | 150014.3 | 2.88% | | 603061 | 金海通 | 350.48 | 112.23 | +21.98 | +6.69% | 63779 | 224524.7 | 7.33% | | 688361 | 中科飞测 | 358.71 | -2504.12 | +20.71 | +6.13% | 130442.5 | 462213.4 | 3.71% | | 688215 | 瑞晟智能 | 47.85 | 74.60 | +2.75 | +6.10% | 16809.14 | 7832.653 | 1.86% | | 002613 | 北玻股份 | 3.70 | -424.02 | +0.21 | +6.02% | 1679842 | 63057.96 | 21.71% | | 603917 | 合力科技 | 13.60 | 175.28 | +0.77 | +6.00% | 73239 | 9821.369 | 3.59% | | 300950 | 德固特 | 18.57 | 52.77 | +1.04 | +5.93% | 55594 | 9986.409 | 5.69% | | 688310 | 迈得医疗 | 14.98 | 57.87 | +0.77 | +5.42% | 23080.17 | 3409.089 | 1.40% | | 688114 | 华大智造 | 66.25 | -130.56 | +3.14 | +4.98% | 136964.6 | 91184.13 | 3.30% | | 300443 | 金雷股份 | 20.36 | 24.19 | +0.92 | +4.73% | 147304 | 29307.72 | 6.08% | | 001360 | 南矿集团 | 19.38 | 103.66 | +0.87 | +4.70% | 82111 | 15741.45 | 6.54% | | 301468 | 博盈特焊 | 31.98 | 219.35 | +1.40 | +4.58% | 60709 | 19318.47 | 6.23% | | 920200 | 振宏股份 | 31.37 | 23.82 | +1.37 | +4.57% | 58720 | 17815.14 | 13.23% | | 301533 | 威马农机 | 29.45 | 90.54 | +1.25 | +4.43% | 20664 | 5915.81 | 7.24% | | 001336 | 楚环科技 | 18.72 | 46.20 | +0.77 | +4.29% | 32102 | 5930.56 | 4.99% | | 300171 | 东富龙 | 14.36 | 41.95 | +0.57 | +4.13% | 243080 | 35038.81 | 4.34% | | 600184 | 光电股份 | 22.10 | 235.89 | +0.83 | +3.90% | 598795 | 129208.4 | 10.28% | | 300521 | 爱司凯 | 24.25 | -202.10 | +0.82 | +3.50% | 33666 | 8047.209 | 2.28% | | 301022 | 海泰科 | 21.94 | -947.93 | +0.74 | +3.49% | 13333 | 2885.92 | 1.99% | | 300097 | 智云股份 | 9.76 | -14.59 | +0.32 | +3.39% | 113911 | 10885.16 | 4.32% | | 301097 | 天益医疗 | 33.86 | -288.27 | +1.06 | +3.23% | 5248 | 1754.2 | 1.33% | | 688162 | 巨一科技 | 23.84 | 38.42 | +0.74 | +3.20% | 9536.37 | 2237.385 | 0.70% | | 300486 | 东杰智能 | 18.18 | 336.29 | +0.54 | +3.06% | 81113 | 14636.68 | 1.70% | | 301325 | 曼恩斯特 | 31.38 | -26.29 | +0.92 | +3.02% | 46360 | 14508.9 | 3.22% | | 301087 | 可孚医疗 | 53.28 | 30.92 | +1.54 | +2.98% | 27170 | 14431.69 | 1.40% | | 603029 | 天鹅股份 | 16.29 | 26.03 | +0.47 | +2.97% | 30317 | 4847.95 | 2.50% | | 301234 | 五洲医疗 | 111.20 | 318.50 | +3.19 | +2.95% | 12965 | 14323.91 | 3.22% | | 300776 | 帝尔激光 | 121.10 | 69.31 | +3.41 | +2.90% | 97612 | 117806.7 | 5.44% | | 300648 | 星云股份 | 41.28 | -37.28 | +1.12 | +2.79% | 24996 | 10157.37 | 1.84% | | 301456 | 盘古智能 | 24.70 | 39.31 | +0.67 | +2.79% | 56819 | 13625.86 | 8.29% | | 301018 | 申菱环境 | 104.14 | 323.71 | +2.82 | +2.78% | 226546 | 241559.6 | 8.01% | | 002730 | 电光科技 | 24.46 | 151.02 | +0.66 | +2.77% | 208820 | 51024.78 | 6.03% | | 301101 | 明月镜片 | 29.30 | 28.32 | +0.76 | +2.66% | 17314 | 5030.64 | 0.89% | | 300210 | 森远股份 | 7.37 | -63.66 | +0.19 | +2.65% | 121267 | 8882.729 | 2.50% | | 300865 | 大宏立 | 29.94 | 128.64 | +0.74 | +2.53% | 49578 | 14562.03 | 7.98% | | 688001 | 华兴源创 | 70.50 | 344.67 | +1.60 | +2.32% | 154254.5 | 108096.6 | 3.27% | | 688037 | 芯源微 | 346.00 | 1093.48 | +7.47 | +2.21% | 39567.34 | 136080.1 | 1.96% | | 002779 | 中坚科技 | 81.04 | 131.49 | +1.74 | +2.19% | 24794 | 20020.78 | 1.50% | | 603289 | 泰瑞机器 | 9.44 | 63.50 | +0.20 | +2.16% | 43999 | 4137.02 | 1.50% | | 688072 | 拓荆科技 | 694.00 | 93.22 | +14.46 | +2.13% | 53459.04 | 369631 | 1.88% | | 688389 | 普门科技 | 10.78 | 32.54 | +0.21 | +1.99% | 13347.63 | 1426.241 | 0.31% | | 301515 | 港通医疗 | 18.68 | -148.35 | +0.36 | +1.97% | 9765 | 1802.53 | 1.45% | | 301128 | 强瑞技术 | 123.88 | 103.79 | +2.36 | +1.94% | 104644 | 130436.7 | 8.21% | | 688646 | 逸飞激光 | 76.75 | -87.21 | +1.44 | +1.91% | 14421.04 | 11137.82 | 2.37% | | 920156 | 海昌智能 | 35.44 | 16.61 | +0.66 | +1.90% | 7820 | 2763.285 | 3.60% | | 300396 | ST迪瑞 | 7.02 | -9.11 | +0.13 | +1.89% | 17066 | 1181.23 | 0.63% | | 600860 | 京城股份 | 8.15 | -44.25 | +0.15 | +1.87% | 38201 | 3062.59 | 0.86% | | 300318 | 博晖创新 | 4.89 | -44.96 | +0.09 | +1.87% | 58620 | 2831.71 | 0.73% | | 300549 | 优德精密 | 14.23 | 285.01 | +0.26 | +1.86% | 18578 | 2610.95 | 1.82% | | 688755 | 汉邦科技 | 27.30 | 40.96 | +0.49 | +1.83% | 24573.09 | 6746.742 | 3.08% | | 300206 | 理邦仪器 | 11.28 | 18.52 | +0.20 | +1.81% | 54115 | 6073.57 | 1.60% | | 301021 | 英诺激光 | 92.70 | 188.96 | +1.64 | +1.80% | 142414 | 131270.1 | 9.33% | | 301360 | 荣旗科技 | 60.25 | 87.72 | +1.06 | +1.79% | 31616 | 18962.58 | 9.28% | | 300030 | 阳普医疗 | 6.56 | 67.43 | +0.11 | +1.71% | 57884 | 3770.2 | 2.13% | | 688718 | 唯赛勃 | 13.86 | 45.56 | +0.23 | +1.69% | 13327.05 | 1821.672 | 0.77% | | 002535 | 林州重机 | 2.42 | -12.26 | +0.04 | +1.68% | 178177 | 4229.37 | 2.39% | | 300653 | 正海生物 | 14.82 | 38.35 | +0.24 | +1.65% | 12721 | 1878.91 | 0.71% | | 688108 | 赛诺医疗 | 15.61 | 77.88 | +0.25 | +1.63% | 73947.06 | 11579.2 | 1.77% | | 600817 | 宇通重工 | 9.49 | 17.18 | +0.15 | +1.61% | 15009 | 1417.22 | 0.28% | | 300238 | 冠昊生物 | 11.05 | 170.53 | +0.17 | +1.56% | 26090 | 2855.18 | 0.98% | | 300471 | 厚普股份 | 9.77 | 41.48 | +0.15 | +1.56% | 38742 | 3743.98 | 1.03% | | 605369 | 拱东医疗 | 16.84 | 66.28 | +0.25 | +1.51% | 13107 | 2182.72 | 0.60% | | 688516 | 奥特维 | 42.53 | 30.78 | +0.63 | +1.50% | 65811.24 | 27973.45 | 2.09% | | 688789 | 宏华数科 | 41.20 | 19.10 | +0.61 | +1.50% | 17713.76 | 7307.578 | 0.98% | | 688236 | 春立医疗 | 13.57 | 18.72 | +0.20 | +1.50% | 13600.64 | 1839.75 | 0.47% | | 301186 | 超达装备 | 34.78 | 42.92 | +0.51 | +1.49% | 17173 | 5967.97 | 1.59% | | 002786 | 银宝山新 | 7.51 | -1475.72 | +0.11 | +1.49% | 55563 | 4136.19 | 1.13% | | 301512 | 智信精密 | 30.17 | 107.15 | +0.44 | +1.48% | 8631 | 2566.41 | 1.77% | | 300707 | 威唐工业 | 11.66 | -364.88 | +0.17 | +1.48% | 24866 | 2854.34 | 1.73% | | 002196 | 方正电机 | 10.01 | 94.40 | +0.14 | +1.42% | 150403 | 14955.34 | 3.07% | | 002890 | 弘宇股份 | 14.36 | 224.32 | +0.20 | +1.41% | 11414 | 1623.2 | 0.71% | | 300095 | 华伍股份 | 9.01 | -24.40 | +0.12 | +1.35% | 136450 | 12134.06 | 4.30% | | 300334 | 津膜科技 | 8.60 | -63.59 | +0.11 | +1.30% | 88469 | 7574.18 | 2.93% | | 688101 | 三达膜 | 14.40 | 13.03 | +0.18 | +1.27% | 22763.35 | 3276.292 | 0.69% | | 300462 | ST华铭 | 11.23 | -27.24 | +0.14 | +1.26% | 13786 | 1527.43 | 1.00% | | 688113 | 联测科技 | 34.25 | 23.25 | +0.42 | +1.24% | 5267.76 | 1787.73 | 0.82% | | 002073 | 软控股份 | 5.71 | 14.89 | +0.07 | +1.24% | 92053 | 5215.7 | 0.91% | | 002551 | 尚荣医疗 | 3.29 | -18.86 | +0.04 | +1.23% | 134030 | 4373.13 | 2.19% | | 603309 | 维力医疗 | 10.76 | 54.86 | +0.13 | +1.22% | 19539 | 2090.35 | 0.67% | | 688576 | 西山科技 | 38.46 | -327.85 | +0.46 | +1.21% | 2965.71 | 1133.327 | 0.92% | | 920289 | 华汇智能 | 26.00 | 20.30 | +0.31 | +1.21% | 27087 | 7050.099 | 18.75% | | 688652 | 京仪装备 | 139.63 | 156.62 | +1.65 | +1.20% | 38642.67 | 53614.3 | 3.20% | | 002031 | 巨轮智能 | 5.12 | -45.00 | +0.06 | +1.19% | 633862 | 32402.2 | 2.88% | | 002353 | 杰瑞股份 | 121.40 | 47.17 | +1.41 | +1.18% | 164070 | 200982.7 | 2.37% | | 300195 | 长荣股份 | 6.10 | 352.67 | +0.07 | +1.16% | 79800 | 4855.22 | 2.54% | | 688501 | 青达环保 | 14.55 | 21.29 | +0.16 | +1.11% | 40224.43 | 5826.778 | 2.31% | | 300879 | 大叶股份 | 15.77 | -12.71 | +0.17 | +1.09% | 26276 | 4115.29 | 1.31% | | 603396 | 金辰股份 | 26.94 | 73.13 | +0.29 | +1.09% | 54063 | 14623.12 | 3.90% | | 301290 | 东星医疗 | 27.08 | -79.56 | +0.29 | +1.08% | 8245 | 2225.7 | 1.04% | | 688726 | 拉普拉斯 | 41.84 | 31.29 | +0.44 | +1.06% | 30306.97 | 12695.57 | 1.38% | | 301083 | 百胜智能 | 13.47 | 129.89 | +0.14 | +1.05% | 13332 | 1788.76 | 1.53% | | 300509 | 新美星 | 8.77 | 18.88 | +0.09 | +1.04% | 42780 | 3732.1 | 1.73% | | 688306 | 均普智能 | 8.86 | 754.82 | +0.09 | +1.03% | 90731.96 | 8019.8 | 0.74% | | 688329 | 艾隆科技 | 21.40 | 127.32 | +0.21 | +0.99% | 10988.56 | 2323.337 | 1.42% | | 300358 | 楚天科技 | 8.19 | 14.21 | +0.08 | +0.99% | 147479 | 12087.32 | 2.09% | | 601100 | 恒立液压 | 93.49 | 45.73 | +0.89 | +0.96% | 142079 | 133126.7 | 1.06% | | 688351 | 微电生理 | 16.85 | 135.55 | +0.16 | +0.96% | 17648.77 | 2973.61 | 0.38% | | 688712 | 北芯生命 | 29.60 | 99.92 | +0.28 | +0.95% | 11715.31 | 3466.394 | 2.57% | | 002432 | 九安医疗 | 60.41 | 6.38 | +0.57 | +0.95% | 121903 | 73812.67 | 2.62% | | 300246 | 宝莱特 | 15.01 | -37.77 | +0.14 | +0.94% | 50017 | 7485.54 | 2.36% | | 300298 | 三诺生物 | 15.59 | 65.11 | +0.14 | +0.91% | 27600 | 4293.61 | 0.62% | | 002833 | 弘亚数控 | 17.82 | 17.26 | +0.16 | +0.91% | 22316 | 3956.11 | 0.76% | | 300753 | 爱朋医疗 | 20.17 | -175.02 | +0.18 | +0.90% | 36829 | 7397.04 | 4.16% | | 300529 | 健帆生物 | 15.03 | 22.86 | +0.13 | +0.87% | 28867 | 4330.52 | 0.56% | | 688013 | 天臣医疗 | 22.15 | 35.45 | +0.19 | +0.87% | 10804.42 | 2384.517 | 1.33% | | 688314 | 康拓医疗 | 30.33 | 29.09 | +0.26 | +0.86% | 7689.75 | 2308.841 | 0.94% | | 002382 | 蓝帆医疗 | 5.87 | -10.89 | +0.05 | +0.86% | 66785 | 3900.59 | 0.67% | | 600560 | 金自天正 | 11.01 | 51.61 | +0.09 | +0.82% | 19489 | 2126.35 | 0.87% | | 001332 | 锡装股份 | 26.27 | 20.08 | +0.21 | +0.81% | 13954 | 3631.95 | 2.08% | | 688067 | 爱威科技 | 22.54 | 47.17 | +0.18 | +0.81% | 10336.48 | 2306.102 | 1.52% | | 603855 | 华荣股份 | 16.69 | 15.70 | +0.13 | +0.79% | 8521 | 1413.5 | 0.25% | | 688659 | 元琛科技 | 9.03 | -24.71 | +0.07 | +0.78% | 37421.38 | 3336.418 | 2.34% | | 688006 | 杭可科技 | 20.76 | 52.08 | +0.16 | +0.78% | 59582.05 | 12337.76 | 0.99% | | 688529 | 豪森智能 | 14.33 | -1.98 | +0.11 | +0.77% | 14353.43 | 2045.858 | 0.85% | | 603311 | 金海高科 | 25.00 | 95.82 | +0.19 | +0.77% | 36523 | 9161.8 | 1.55% | | 300425 | 中建环能 | 3.98 | 223.52 | +0.03 | +0.76% | 57318 | 2252.81 | 0.84% | | 603308 | 应流股份 | 41.50 | 79.21 | +0.31 | +0.75% | 245222 | 103360.6 | 3.37% | | 603656 | 泰禾智能 | 17.44 | 94.53 | +0.13 | +0.75% | 14880 | 2583.42 | 0.81% | | 002223 | 鱼跃医疗 | 26.11 | 23.33 | +0.19 | +0.73% | 79259 | 20761.67 | 0.84% | | 688638 | 誉辰智能 | 31.98 | -10.46 | +0.23 | +0.72% | 4858.28 | 1526.381 | 1.84% | | 300823 | 建科智能 | 13.97 | 33.45 | +0.10 | +0.72% | 22131 | 3068.24 | 2.55% | | 688161 | 威高骨科 | 20.99 | 32.43 | +0.15 | +0.72% | 12634.24 | 2634.615 | 0.32% | | 603014 | 威高血净 | 30.80 | 26.16 | +0.22 | +0.72% | 6119 | 1878.49 | 0.60% | | 000856 | 冀东装备 | 8.65 | 91.59 | +0.06 | +0.70% | 34277 | 2942.98 | 1.51% | | 300412 | 迦南科技 | 4.33 | 106.67 | +0.03 | +0.70% | 73258 | 3144.18 | 1.57% | | 300415 | 伊之密 | 18.91 | 12.95 | +0.13 | +0.69% | 29651 | 5606.21 | 0.65% | | 688499 | 利元亨 | 35.57 | 105.21 | +0.24 | +0.68% | 82335.35 | 29138.52 | 4.88% | | 688400 | 凌云光 | 46.41 | 30.59 | +0.31 | +0.67% | 83660.31 | 38986.55 | 1.76% | | 301602 | 超研股份 | 15.32 | 61.00 | +0.10 | +0.66% | 19437 | 2968.1 | 0.93% | | 300326 | ST凯利 | 6.14 | 19.57 | +0.04 | +0.66% | 29552 | 1802.19 | 0.41% | | 002611 | 东方精工 | 13.91 | 4.06 | +0.09 | +0.65% | 136039 | 18919.72 | 1.36% | | 002337 | 赛象科技 | 4.67 | 80.31 | +0.03 | +0.65% | 71451 | 3298.22 | 1.22% | | 603095 | 越剑智能 | 14.33 | 70.32 | +0.09 | +0.63% | 43281 | 6185.58 | 1.68% | | 600984 | 建设机械 | 3.48 | -1.95 | +0.02 | +0.58% | 169269 | 5875.54 | 1.35% | | 600815 | 厦工股份 | 3.64 | -50.44 | +0.02 | +0.55% | 630818 | 22551.03 | 3.56% | | 605186 | 健麾信息 | 25.50 | 105.54 | +0.14 | +0.55% | 12084 | 3073.68 | 0.89% | | 603987 | 康德莱 | 7.34 | 14.09 | +0.04 | +0.55% | 27086 | 1976.89 | 0.62% | | 300450 | 先导智能 | 31.87 | 29.98 | +0.17 | +0.54% | 354815 | 112820 | 2.28% | | 605305 | 中际联合 | 31.99 | 12.79 | +0.17 | +0.53% | 60467 | 18980.68 | 2.85% | | 603081 | 大丰实业 | 9.42 | 60.38 | +0.05 | +0.53% | 24063 | 2249.85 | 0.57% | | 603337 | 杰克科技 | 36.10 | 19.76 | +0.19 | +0.53% | 17512 | 6345.16 | 0.37% | | 301105 | 鸿铭股份 | 48.02 | -89.34 | +0.23 | +0.48% | 4480 | 2127.24 | 2.26% | | 300836 | 佰奥智能 | 52.42 | 47.95 | +0.24 | +0.46% | 19186 | 9980.3 | 3.02% | | 301053 | 远信工业 | 35.56 | 165.98 | +0.16 | +0.45% | 16184 | 5712.02 | 1.31% | | 688358 | 祥生医疗 | 27.23 | 26.37 | +0.12 | +0.44% | 4149.91 | 1128.695 | 0.37% | | 002698 | 博实股份 | 11.36 | 22.30 | +0.05 | +0.44% | 64063 | 7261.609 | 0.76% | | 603076 | 乐惠国际 | 19.51 | 118.52 | +0.08 | +0.41% | 12211 | 2365.34 | 1.01% | | 300595 | 欧普康视 | 9.98 | 19.34 | +0.04 | +0.40% | 44561 | 4439.64 | 0.67% | | 301138 | 华研精机 | 27.72 | 31.55 | +0.11 | +0.40% | 5117 | 1411.6 | 0.75% | | 002371 | 北方华创 | 665.50 | 84.97 | +2.61 | +0.39% | 73638 | 491510.1 | 1.02% | | 603088 | 宁波精达 | 10.25 | 49.03 | +0.04 | +0.39% | 59749 | 6116.8 | 1.36% | | 301367 | 瑞迈特 | 43.89 | 24.89 | +0.17 | +0.39% | 10228 | 4478.91 | 1.06% | | 300869 | 康泰医学 | 10.58 | -46.91 | +0.04 | +0.38% | 20556 | 2166.12 | 0.78% | | 301288 | 清研环境 | 15.97 | -46.71 | +0.06 | +0.38% | 13066 | 2066.27 | 1.67% | | 688816 | 易思维 | 45.94 | 98.88 | +0.17 | +0.37% | 2311.49 | 1056.802 | 1.13% | | 688617 | 惠泰医疗 | 243.74 | 36.98 | +0.89 | +0.37% | 10896.14 | 26559.29 | 0.77% | | 688835 | 高凯技术 | 334.21 | 181.10 | +1.21 | +0.36% | 27576.63 | 92174.22 | 14.68% | | 603135 | 中重科技 | 8.63 | -1302.36 | +0.03 | +0.35% | 54065 | 4647.36 | 0.86% | | 300453 | 三鑫医疗 | 8.98 | 16.63 | +0.03 | +0.34% | 29126 | 2610.18 | 0.80% | | 688580 | 伟思医疗 | 42.36 | 24.02 | +0.14 | +0.33% | 8235.18 | 3502.058 | 0.86% | | 688085 | 三友医疗 | 12.26 | 82.89 | +0.04 | +0.33% | 19310.2 | 2373.354 | 0.55% | | 002690 | 美亚光电 | 15.55 | 18.76 | +0.05 | +0.32% | 24434 | 3803.58 | 0.57% | | 002209 | 达意隆 | 12.85 | 17.51 | +0.04 | +0.31% | 31303 | 4002.63 | 1.98% | | 300402 | 宝色股份 | 14.50 | 71.13 | +0.04 | +0.28% | 18425 | 2650.58 | 0.76% | | 301598 | 博科测试 | 49.83 | 22.00 | +0.12 | +0.24% | 4415 | 2191.97 | 2.45% | | 002950 | 奥美医疗 | 8.43 | 22.01 | +0.02 | +0.24% | 44336 | 3741.81 | 1.03% | | 600526 | 菲达环保 | 4.57 | 12.77 | +0.01 | +0.22% | 42231 | 1915.16 | 0.48% | | 920856 | 浩淼科技 | 11.85 | 227.86 | +0.02 | +0.17% | 5314 | 635.8148 | 1.00% | | 688071 | 华依科技 | 32.05 | -55.64 | +0.05 | +0.16% | 14722.19 | 4731.046 | 1.74% | | 300056 | 中创环保 | 7.92 | -25.96 | +0.01 | +0.13% | 50350 | 3953.39 | 1.31% | | 301199 | 迈赫股份 | 17.97 | 48.36 | +0.02 | +0.11% | 10779 | 1932.09 | 1.49% | | 001395 | 亚联机械 | 28.61 | 13.19 | +0.03 | +0.10% | 10212 | 2907.45 | 1.93% | | 300092 | 科新机电 | 11.28 | 58.03 | +0.01 | +0.09% | 23478 | 2636.87 | 1.12% | | 301601 | 惠通科技 | 14.66 | 46.57 | +0.01 | +0.07% | 16827 | 2447.15 | 2.28% | | 301081 | 严牌股份 | 16.77 | 7792.78 | +0.01 | +0.06% | 77867 | 12889.89 | 3.46% | | 002931 | 锋龙股份 | 41.00 | 1671.60 | +0.02 | +0.05% | 44989 | 18515.97 | 2.22% | | 688029 | 南微医学 | 81.70 | 30.07 | +0.03 | +0.04% | 24747.89 | 20101.42 | 1.32% | | 002901 | 大博医疗 | 38.69 | 22.60 | +0.01 | +0.03% | 6801 | 2627.58 | 0.24% | | 003036 | 泰坦股份 | 55.45 | 287.52 | +0.01 | +0.02% | 69357 | 39019.56 | 3.20% | | 000821 | ST京机 | 7.39 | 81.12 | 0.00 | 0.00% | 63086 | 4630.71 | 1.05% | | 600169 | ST太重 | 2.14 | 29.72 | 0.00 | 0.00% | 85108 | 1810.54 | 0.26% | | 601798 | 蓝科高新 | 7.45 | 32.71 | 0.00 | 0.00% | 38455 | 2833.33 | 1.08% | | 300278 | 华昌达 | 3.45 | -59.37 | 0.00 | 0.00% | 105689 | 3633.82 | 0.75% | | 920300 | 辰光医疗 | 9.53 | -13.98 | 0.00 | 0.00% | 7322 | 698.5972 | 1.10% | | 300812 | 易天股份 | 19.64 | -1293.93 | 0.00 | 0.00% | 60067 | 11685.39 | 3.38% | | 688021 | 奥福科技 | 18.91 | 41.01 | 0.00 | 0.00% | 18585.08 | 3497.67 | 2.43% | | 920925 | 锦好医疗 | 11.12 | 655.69 | 0.00 | 0.00% | 5004 | 556.718 | 0.90% | | 001256 | 炜冈科技 | 21.51 | 12.63 | 0.00 | 0.00% | 14079 | 3015.89 | 1.32% | | 603282 | 亚光股份 | 16.06 | 26.69 | 0.00 | 0.00% | 16241 | 2579.27 | 1.21% | | 603273 | 天元智能 | 14.20 | 129.92 | 0.00 | 0.00% | 13119 | 1850.55 | 2.34% | | 920093 | 信胜科技 | 18.48 | 10.12 | 0.00 | 0.00% | 9779 | 1812.193 | 3.88% | | 300545 | 联得装备 | 27.02 | 55.51 | -0.01 | -0.04% | 43619 | 11847.4 | 3.51% | | 300896 | 爱美客 | 88.80 | 24.54 | -0.04 | -0.05% | 13377 | 11887.46 | 0.61% | | 920180 | 爱得科技 | 11.33 | 20.59 | -0.01 | -0.09% | 2063 | 234.3593 | 0.57% | | 688410 | 山外山 | 9.41 | 22.73 | -0.01 | -0.11% | 57474.79 | 5412.369 | 1.28% | | 301030 | *ST仕净 | 7.06 | -0.74 | -0.01 | -0.14% | 58924 | 4143.32 | 2.92% | | 603895 | 天永智能 | 25.39 | 161.67 | -0.04 | -0.16% | 6068 | 1532.83 | 0.56% | | 300818 | 耐普矿机 | 16.82 | 75.27 | -0.03 | -0.18% | 22687 | 3817.29 | 1.60% | | 300837 | 浙矿股份 | 21.85 | 36.66 | -0.04 | -0.18% | 14205 | 3072.14 | 1.88% | | 600582 | 天地科技 | 4.95 | 18.60 | -0.01 | -0.20% | 232827 | 11532.54 | 0.56% | | 603901 | 永创智能 | 9.15 | 26.08 | -0.02 | -0.22% | 42289 | 3875.93 | 0.74% | | 603012 | 创力集团 | 9.03 | 53.57 | -0.02 | -0.22% | 91371 | 8225.03 | 1.41% | | 688016 | 心脉医疗 | 84.15 | 18.16 | -0.19 | -0.23% | 5710.46 | 4815.041 | 0.46% | | 688139 | 海尔生物 | 30.64 | 37.97 | -0.07 | -0.23% | 22934.34 | 7058.391 | 0.72% | | 600320 | 振华重工 | 4.14 | 24.45 | -0.01 | -0.24% | 329060 | 13541.13 | 0.99% | | 000925 | 众合科技 | 7.97 | -455.39 | -0.02 | -0.25% | 194333 | 15605.05 | 2.90% | | 688425 | 铁建重工 | 3.94 | 16.78 | -0.01 | -0.25% | 92196.45 | 3627.593 | 0.17% | | 301260 | 格力博 | 11.33 | -8.39 | -0.03 | -0.26% | 12457 | 1409.82 | 0.61% | | 301033 | 迈普医学 | 52.82 | 28.95 | -0.14 | -0.26% | 4901 | 2600.62 | 0.87% | | 301122 | 采纳股份 | 47.11 | 937.89 | -0.13 | -0.28% | 37801 | 17977.57 | 5.00% | | 600302 | ST标准 | 6.98 | -13.75 | -0.02 | -0.29% | 37258 | 2639.94 | 1.08% | | 920553 | 凯腾精工 | 6.74 | 76.78 | -0.02 | -0.30% | 6613 | 444.0302 | 0.70% | | 300562 | 乐心股份 | 16.76 | 36.79 | -0.05 | -0.30% | 179105 | 30414.96 | 10.71% | | 920069 | 普昂医疗 | 31.69 | 17.01 | -0.10 | -0.31% | 1215 | 385.5608 | 0.82% | | 600761 | 安徽合力 | 15.40 | 12.71 | -0.05 | -0.32% | 74744 | 11487.46 | 0.84% | | 688328 | 深科达 | 82.55 | 119.48 | -0.27 | -0.33% | 48979.49 | 40453.79 | 5.19% | | 688420 | 美腾科技 | 21.28 | -57.32 | -0.07 | -0.33% | 5345.31 | 1132.642 | 0.60% | | 300276 | 三丰智能 | 5.95 | -43.32 | -0.02 | -0.34% | 141721 | 8447.62 | 1.18% | | 603789 | ST星农 | 5.92 | -11.48 | -0.02 | -0.34% | 10565 | 625.6 | 0.41% | | 300902 | 国安达 | 17.27 | -156.04 | -0.06 | -0.35% | 43365 | 7498.6 | 3.42% | | 603912 | 佳力图 | 8.33 | -43.05 | -0.03 | -0.36% | 102127 | 8599.92 | 1.88% | | 301158 | 德石股份 | 13.80 | 26.11 | -0.05 | -0.36% | 42555 | 5820.06 | 2.24% | | 688128 | 中国电研 | 21.62 | 16.20 | -0.08 | -0.37% | 10321.2 | 2234.124 | 0.26% | | 002526 | 山东矿机 | 2.64 | 154.70 | -0.01 | -0.38% | 161008 | 4226.28 | 0.91% | | 688627 | 精智达 | 486.50 | 546.82 | -1.86 | -0.38% | 29343.06 | 143555.1 | 3.12% | | 603280 | 南方路机 | 25.80 | 40.51 | -0.10 | -0.39% | 10324 | 2653.07 | 0.95% | | 920414 | 欧普泰 | 7.72 | -21.96 | -0.03 | -0.39% | 8623 | 663.9088 | 1.54% | | 688012 | 中微公司 | 351.23 | 79.52 | -1.37 | -0.39% | 126503.7 | 445940.9 | 1.34% | | 920177 | 恒道科技 | 22.74 | 16.62 | -0.09 | -0.39% | 2121 | 481.4038 | 1.14% | | 300049 | 福瑞医科 | 47.62 | 75.97 | -0.19 | -0.40% | 51626 | 24665.17 | 2.21% | | 301112 | 信邦智能 | 29.68 | -35.23 | -0.12 | -0.40% | 4724 | 1402.45 | 0.43% | | 920942 | 恒立钻具 | 17.14 | 85.15 | -0.07 | -0.41% | 4697 | 808.8911 | 1.13% | | 688630 | 芯碁微装 | 431.20 | 147.15 | -1.80 | -0.42% | 37945.7 | 164646.3 | 2.88% | | 002111 | 威海广泰 | 9.53 | 24.79 | -0.04 | -0.42% | 51156 | 4852.22 | 1.05% | | 688626 | 翔宇医疗 | 38.31 | 74.37 | -0.17 | -0.44% | 13256.25 | 5092.408 | 0.83% | | 002837 | 英维克 | 61.75 | 160.82 | -0.28 | -0.45% | 329859 | 205870.8 | 2.91% | | 688633 | 星球石墨 | 22.05 | 15.18 | -0.10 | -0.45% | 13930.55 | 3060.5 | 0.82% | | 920278 | 鹿得医疗 | 6.22 | 83.10 | -0.03 | -0.48% | 6256 | 388.225 | 0.63% | | 300314 | 戴维医疗 | 11.51 | 55.10 | -0.06 | -0.52% | 62808 | 7222.95 | 4.37% | | 000425 | 徐工机械 | 7.54 | 14.30 | -0.04 | -0.53% | 1080449 | 81879.83 | 1.20% | | 688155 | 先惠技术 | 54.11 | 16.82 | -0.29 | -0.53% | 21908.97 | 11825.35 | 1.72% | | 002204 | 大连重工 | 5.50 | 16.56 | -0.03 | -0.54% | 647841 | 35230.96 | 3.35% | | 688120 | 华海清科 | 265.00 | 115.21 | -1.47 | -0.55% | 72685.91 | 193532.8 | 1.46% | | 688022 | ST瀚川 | 8.75 | 104.68 | -0.05 | -0.57% | 9468.389 | 829.2882 | 0.54% | | 920166 | 海圣医疗 | 19.10 | 17.76 | -0.11 | -0.57% | 1269 | 242.5251 | 0.53% | | 600843 | 上工申贝 | 6.81 | -39.59 | -0.04 | -0.58% | 41103 | 2793.03 | 0.88% | | 688377 | 迪威尔 | 16.62 | 38.50 | -0.10 | -0.60% | 20231.1 | 3372.006 | 0.87% | | 600031 | 三一重工 | 18.07 | 18.71 | -0.11 | -0.61% | 1052526 | 190875.6 | 1.24% | | 300173 | ST福能 | 3.28 | -13.44 | -0.02 | -0.61% | 46129 | 1512.07 | 0.63% | | 002278 | 神开股份 | 7.82 | 87.85 | -0.05 | -0.64% | 68105 | 5310.77 | 1.90% | | 920522 | 纳科诺尔 | 17.05 | 122.52 | -0.11 | -0.64% | 49301 | 8400.887 | 2.71% | | 300099 | 尤洛卡 | 6.10 | 25.72 | -0.04 | -0.65% | 97127 | 5933.38 | 1.81% | | 688392 | 骄成超声 | 169.64 | 120.85 | -1.14 | -0.67% | 21010.3 | 35745 | 1.82% | | 002975 | 博杰股份 | 104.70 | 73.34 | -0.72 | -0.68% | 132281 | 141266.8 | 9.57% | | 688050 | 爱博医疗 | 37.64 | 30.66 | -0.27 | -0.71% | 12805.94 | 4831.771 | 0.66% | | 300771 | 智莱科技 | 11.09 | 23.30 | -0.08 | -0.72% | 37046 | 4083.69 | 1.96% | | 600528 | 中铁工业 | 6.80 | 11.68 | -0.05 | -0.73% | 42243 | 2881.62 | 0.19% | | 600499 | 科达制造 | 13.47 | 13.98 | -0.10 | -0.74% | 142456 | 19207.38 | 0.74% | | 688729 | 屹唐股份 | 24.15 | 99.32 | -0.18 | -0.74% | 336915.6 | 82347.26 | 1.93% | | 300140 | 节能环境 | 5.36 | 18.18 | -0.04 | -0.74% | 81096 | 4325.69 | 0.26% | | 002021 | 中捷资源 | 2.66 | -169.26 | -0.02 | -0.75% | 249910 | 6631.88 | 2.09% | | 300228 | 富瑞特装 | 6.63 | 17.94 | -0.05 | -0.75% | 67833 | 4493.34 | 1.21% | | 600855 | 航天长峰 | 13.08 | -36.44 | -0.10 | -0.76% | 79939 | 10424.78 | 1.71% | | 300751 | 迈为股份 | 195.50 | 94.03 | -1.50 | -0.76% | 41725 | 82318.46 | 2.16% | | 002008 | 大族激光 | 94.81 | 49.07 | -0.73 | -0.76% | 379791 | 364622.2 | 3.97% | | 300786 | 国林科技 | 14.27 | -139.26 | -0.11 | -0.76% | 50818 | 7245.7 | 3.46% | | 603036 | 如通股份 | 12.90 | 26.36 | -0.10 | -0.77% | 41374 | 5316.45 | 2.01% | | 300760 | 迈瑞医疗 | 156.80 | 24.16 | -1.23 | -0.78% | 44592 | 70206.28 | 0.37% | | 300385 | ST雪浪 | 12.60 | -18.95 | -0.10 | -0.79% | 22265 | 2817.53 | 0.74% | | 300400 | 劲拓股份 | 36.48 | 100.78 | -0.29 | -0.79% | 100056 | 36419.8 | 4.13% | | 300003 | 乐普医疗 | 11.28 | 26.99 | -0.09 | -0.79% | 101802 | 11517.98 | 0.64% | | 688151 | 华强科技 | 16.28 | 116.43 | -0.13 | -0.79% | 29225.75 | 4776.462 | 0.85% | | 920126 | 永大股份 | 9.70 | 17.43 | -0.08 | -0.82% | 10636 | 1036.092 | 2.38% | | 300757 | 罗博特科 | 607.96 | -3837.52 | -5.02 | -0.82% | 36238 | 221671.9 | 2.23% | | 688607 | 康众科技 | 38.56 | -114.67 | -0.32 | -0.82% | 7260.28 | 2805.816 | 0.82% | | 688623 | 双元科技 | 57.62 | 70.69 | -0.48 | -0.83% | 6995.58 | 4080.109 | 1.97% | | 920080 | 奥美森 | 20.21 | 20.75 | -0.17 | -0.83% | 1418 | 287.0949 | 0.62% | | 301369 | 联动科技 | 131.19 | 299.54 | -1.11 | -0.84% | 16049 | 21160.14 | 2.93% | | 603666 | 亿嘉和 | 25.37 | -35.06 | -0.22 | -0.86% | 16025 | 4075.44 | 0.78% | | 300604 | 长川科技 | 267.15 | 92.33 | -2.36 | -0.88% | 144804 | 391314.5 | 2.96% | | 600587 | 新华医疗 | 12.11 | 17.25 | -0.11 | -0.90% | 39675 | 4817.92 | 0.65% | | 601038 | 一拖股份 | 14.27 | 19.43 | -0.13 | -0.90% | 46700 | 6646.54 | 0.64% | | 000528 | 柳工 | 7.66 | 10.84 | -0.07 | -0.91% | 269021 | 20658.14 | 1.32% | | 002691 | *ST冀凯 | 4.26 | -17.82 | -0.04 | -0.93% | 15505 | 657.38 | 0.46% | | 601399 | 国机重装 | 3.17 | 47.33 | -0.03 | -0.94% | 435127 | 13764.03 | 0.60% | | 920703 | 广厦环能 | 9.27 | 16.41 | -0.09 | -0.96% | 3238 | 301.3354 | 0.61% | | 301363 | 美好医疗 | 15.43 | 41.90 | -0.15 | -0.96% | 48982 | 7587.58 | 0.94% | | 000157 | 中联重科 | 6.16 | 12.70 | -0.06 | -0.96% | 378002 | 23281.99 | 0.53% | | 603203 | 快克智能 | 44.93 | 94.47 | -0.44 | -0.97% | 68809 | 31211.81 | 2.11% | | 920091 | 大鹏工业 | 27.30 | 119.34 | -0.27 | -0.98% | 2456 | 672.5455 | 1.69% | | 002164 | 宁波东力 | 10.09 | 24.57 | -0.10 | -0.98% | 62478 | 6335.96 | 1.30% | | 688581 | 安杰思 | 55.08 | 20.80 | -0.56 | -1.01% | 8933.18 | 4927.396 | 2.17% | | 603032 | 德新科技 | 18.67 | 59.18 | -0.19 | -1.01% | 31132 | 5825.74 | 1.34% | | 688003 | 天准科技 | 81.20 | 83.77 | -0.83 | -1.01% | 27773.91 | 22668.65 | 1.43% | | 688376 | 美埃科技 | 63.15 | 80.23 | -0.65 | -1.02% | 8875.92 | 5639.082 | 0.66% | | 688419 | 耐科装备 | 51.26 | 66.79 | -0.53 | -1.02% | 29117.18 | 14979.9 | 2.54% | | 300281 | 金明精机 | 6.72 | -933.90 | -0.07 | -1.03% | 57543 | 3871.5 | 1.45% | | 920125 | 鸿仕达 | 150.66 | 95.97 | -1.57 | -1.03% | 14375 | 21867.77 | 6.28% | | 300457 | 赢合科技 | 21.00 | 21.92 | -0.22 | -1.04% | 58062 | 12226.46 | 0.90% | | 002006 | 精工科技 | 13.12 | 34.78 | -0.14 | -1.06% | 36261 | 4771.58 | 0.70% | | 601608 | 中信重工 | 4.68 | 56.19 | -0.05 | -1.06% | 234013 | 10938.01 | 0.51% | | 920781 | 瑞奇智造 | 5.58 | -15.37 | -0.06 | -1.06% | 7172 | 402.2464 | 0.60% | | 600055 | 万东医疗 | 10.00 | -18.96 | -0.11 | -1.09% | 34810 | 3509.52 | 0.50% | | 301312 | 智立方 | 85.00 | 181.68 | -0.94 | -1.09% | 54930 | 47135.92 | 6.48% | | 603638 | 艾迪精密 | 17.90 | 32.01 | -0.20 | -1.10% | 70083 | 12558.04 | 0.80% | | 300875 | 捷强装备 | 32.05 | -28.21 | -0.36 | -1.11% | 26503 | 8512.471 | 3.02% | | 301662 | 宏工科技 | 68.25 | 79.09 | -0.77 | -1.12% | 42380 | 29018.68 | 9.50% | | 688273 | 麦澜德 | 28.01 | 37.13 | -0.32 | -1.13% | 9847.83 | 2784.208 | 0.98% | | 603324 | 盛剑科技 | 26.18 | -25.14 | -0.30 | -1.13% | 31184 | 8198.86 | 2.14% | | 300551 | 古鳌科技 | 11.23 | 22.70 | -0.13 | -1.14% | 85617 | 9534.15 | 2.62% | | 603690 | 至纯科技 | 23.96 | -8.92 | -0.28 | -1.16% | 159452 | 38400.1 | 4.16% | | 920014 | 特瑞斯 | 8.54 | 404.94 | -0.10 | -1.16% | 9877 | 846.1751 | 1.47% | | 300293 | 蓝英装备 | 14.28 | -33.29 | -0.17 | -1.18% | 27077 | 3877.3 | 0.80% | | 688290 | 景业智能 | 63.07 | -135.61 | -0.76 | -1.19% | 4951.31 | 3117.47 | 0.48% | | 688271 | 联影医疗 | 100.30 | 46.75 | -1.21 | -1.19% | 27517.21 | 27785.56 | 0.33% | | 603283 | 赛腾股份 | 45.93 | 29.79 | -0.56 | -1.20% | 93431 | 43069.57 | 2.65% | | 688277 | 天智航 | 14.66 | -35.01 | -0.18 | -1.21% | 23136.59 | 3412.863 | 0.50% | | 688301 | 奕瑞科技 | 90.58 | 39.37 | -1.12 | -1.22% | 29306.6 | 26669.33 | 0.94% | | 688084 | 晶品特装 | 42.72 | -123.50 | -0.53 | -1.23% | 9728.938 | 4164.411 | 1.29% | | 920101 | 志高机械 | 15.89 | 19.64 | -0.20 | -1.24% | 2822 | 449.3132 | 0.28% | | 688478 | 晶升股份 | 47.18 | -147.65 | -0.60 | -1.26% | 129753.1 | 62824.84 | 9.38% | | 603301 | 振德医疗 | 81.74 | 77.91 | -1.04 | -1.26% | 11522 | 9503.19 | 0.44% | | 603205 | 健尔康 | 22.66 | 31.08 | -0.29 | -1.26% | 18725 | 4258.95 | 4.53% | | 688518 | 联赢激光 | 21.08 | 34.64 | -0.27 | -1.26% | 76377.44 | 16232.8 | 2.24% | | 920026 | 卓兆点胶 | 17.10 | 46.48 | -0.22 | -1.27% | 7675 | 1322.446 | 0.89% | | 600262 | 北方股份 | 14.72 | 13.86 | -0.19 | -1.27% | 36859 | 5438.53 | 1.55% | | 920599 | 同力股份 | 16.91 | 8.47 | -0.22 | -1.28% | 25497 | 4320.86 | 0.73% | | 920931 | 无锡鼎邦 | 9.97 | 435.29 | -0.13 | -1.29% | 6026 | 600.4357 | 2.09% | | 688573 | 信宇人 | 15.28 | -3.12 | -0.20 | -1.29% | 18308.81 | 2797.816 | 3.44% | | 688082 | 盛美上海 | 282.45 | 81.15 | -3.73 | -1.30% | 38489.79 | 109738.4 | 0.80% | | 301392 | 汇成真空 | 172.08 | -3685.79 | -2.28 | -1.31% | 22380 | 38781.02 | 5.49% | | 688805 | 健信超导 | 39.03 | 70.78 | -0.52 | -1.31% | 6253.84 | 2453.31 | 1.86% | | 300130 | 新国都 | 17.66 | 21.58 | -0.24 | -1.34% | 72881 | 12966.97 | 1.68% | | 688198 | 佰仁医疗 | 72.00 | 59.73 | -1.00 | -1.37% | 2970.88 | 2152.629 | 0.22% | | 920475 | 三友科技 | 11.42 | -20202.38 | -0.16 | -1.38% | 3628 | 414.9157 | 0.65% | | 300316 | 晶盛机电 | 40.36 | 110.58 | -0.57 | -1.39% | 71221 | 28977.23 | 0.58% | | 600388 | 紫金龙净 | 17.48 | 20.17 | -0.25 | -1.41% | 63478 | 11114.65 | 0.50% | | 920992 | 中科美菱 | 11.07 | 59.86 | -0.16 | -1.42% | 4695 | 520.8814 | 0.96% | | 688200 | 华峰测控 | 356.71 | 94.83 | -5.29 | -1.46% | 32368.92 | 116206.6 | 1.61% | | 920802 | 保丽洁 | 10.70 | 33.02 | -0.16 | -1.47% | 4290 | 457.7261 | 1.18% | | 688097 | 博众精工 | 45.03 | 29.28 | -0.68 | -1.49% | 40910.12 | 18587.86 | 0.91% | | 920152 | 昆工科技 | 11.87 | -5.85 | -0.18 | -1.49% | 4822 | 574.6517 | 0.59% | | 600579 | 中化装备 | 7.08 | -21.12 | -0.11 | -1.53% | 89231 | 6288.82 | 1.81% | | 002651 | 利君股份 | 8.28 | 282.75 | -0.13 | -1.55% | 170484 | 14195.71 | 3.01% | | 688335 | 复洁科技 | 17.75 | -2837.70 | -0.28 | -1.55% | 16080.11 | 2855.792 | 1.09% | | 688556 | 高测股份 | 7.54 | -14.17 | -0.12 | -1.57% | 133963.5 | 10181 | 1.61% | | 600343 | 航天动力 | 19.70 | -71.29 | -0.32 | -1.60% | 230106 | 45368.28 | 3.61% | | 002595 | 豪迈科技 | 38.77 | 19.30 | -0.64 | -1.62% | 73232 | 28538.93 | 0.64% | | 002430 | 杭氧股份 | 25.27 | 23.94 | -0.43 | -1.67% | 93935 | 23763.24 | 0.96% | | 300631 | 久吾高科 | 21.12 | 36.49 | -0.36 | -1.68% | 16808 | 3548.7 | 1.38% | | 920072 | 科莱瑞迪 | 22.44 | 25.02 | -0.39 | -1.71% | 5417 | 1232.536 | 3.74% | | 300201 | 海伦哲 | 12.59 | 36.00 | -0.22 | -1.72% | 201256 | 25504.46 | 2.01% | | 688559 | 海目星 | 57.27 | -119.01 | -1.01 | -1.73% | 90299.95 | 52708.14 | 3.64% | | 300619 | 金银河 | 26.05 | 77.14 | -0.46 | -1.74% | 32942 | 8626.96 | 1.73% | | 002757 | 南兴股份 | 17.54 | 37.24 | -0.31 | -1.74% | 109825 | 19365.44 | 3.86% | | 002366 | 融发核电 | 5.62 | -160.04 | -0.10 | -1.75% | 229999 | 12957.75 | 1.24% | | 688383 | 新益昌 | 140.15 | -172.56 | -2.57 | -1.80% | 20632.89 | 29237.55 | 2.03% | | 000680 | 山推股份 | 9.25 | 10.51 | -0.17 | -1.80% | 182348 | 16985.43 | 1.39% | | 002097 | 山河智能 | 7.07 | 161.93 | -0.13 | -1.81% | 344517 | 24554.23 | 3.21% | | 000519 | 中兵红箭 | 15.15 | 176.39 | -0.28 | -1.81% | 468705 | 71337.08 | 3.37% | | 688531 | 日联科技 | 141.20 | 105.67 | -2.65 | -1.84% | 25695.08 | 36623.25 | 2.24% | | 603338 | 浙江鼎力 | 53.87 | 14.85 | -1.04 | -1.89% | 27089 | 14691.19 | 0.53% | | 920158 | 长江能科 | 7.76 | 41.22 | -0.15 | -1.90% | 13518 | 1050.336 | 2.53% | | 688028 | 沃尔德 | 123.58 | 170.63 | -2.42 | -1.92% | 72439.23 | 90499.54 | 4.80% | | 002957 | 科瑞技术 | 41.83 | 56.42 | -0.82 | -1.92% | 222813 | 93850.29 | 5.32% | | 300307 | 慈星股份 | 7.11 | 34.48 | -0.14 | -1.93% | 115046 | 8246.33 | 1.46% | | 601106 | 中国一重 | 2.98 | -98.20 | -0.06 | -1.97% | 571552 | 17051.15 | 0.83% | | 920178 | 锐翔智能 | 91.13 | 43.58 | -1.86 | -2.00% | 8821 | 8097.578 | 4.58% | | 301629 | 矽电股份 | 280.00 | 462.49 | -5.78 | -2.02% | 7879 | 22228 | 4.10% | | 300151 | 昌红科技 | 20.16 | 199.19 | -0.42 | -2.04% | 291916 | 58978.79 | 7.92% | | 301568 | 思泰克 | 71.06 | 60.74 | -1.49 | -2.05% | 25470 | 18238.78 | 5.33% | | 920112 | 巴兰仕 | 14.27 | 13.11 | -0.30 | -2.06% | 10835 | 1541.6 | 1.44% | | 688551 | 科威尔 | 39.10 | 68.46 | -0.83 | -2.08% | 28157.93 | 11133.79 | 3.35% | | 300633 | 开立医疗 | 18.55 | 48.05 | -0.40 | -2.11% | 37125 | 6923.48 | 1.43% | | 688312 | 燕麦科技 | 50.15 | 60.01 | -1.09 | -2.13% | 54174.25 | 27540.83 | 3.69% | | 688125 | 安达智能 | 119.00 | -144.96 | -2.60 | -2.14% | 8382.91 | 10101.28 | 1.02% | | 000852 | 石化机械 | 5.41 | -219.32 | -0.12 | -2.17% | 175348 | 9469.6 | 1.84% | | 920061 | 西磁科技 | 16.68 | 211.19 | -0.37 | -2.17% | 5929 | 994.3616 | 1.51% | | 301338 | 凯格精机 | 100.46 | 58.22 | -2.24 | -2.18% | 47945 | 48689.19 | 4.42% | | 002490 | 山东墨龙 | 7.14 | -2102.05 | -0.16 | -2.19% | 245912 | 17539.23 | 4.54% | | 600879 | 航天电子 | 14.26 | 501.16 | -0.33 | -2.26% | 675876.9 | 97267.66 | 2.05% | | 603956 | 威派格 | 6.83 | -19.20 | -0.16 | -2.29% | 413758 | 28440.09 | 7.26% | | 920284 | 灵鸽科技 | 16.34 | -108.96 | -0.39 | -2.33% | 23587 | 3864.012 | 3.52% | | 301200 | 大族数控 | 258.88 | 83.40 | -6.27 | -2.36% | 30045 | 78832.49 | 0.71% | | 920174 | 五新智能 | 29.78 | 15.05 | -0.75 | -2.46% | 8422 | 2520.626 | 1.51% | | 688096 | 京源环保 | 7.33 | -24.69 | -0.19 | -2.53% | 64780.98 | 4775.722 | 2.77% | | 603169 | 兰石重装 | 6.13 | -9.97 | -0.17 | -2.70% | 109720 | 6784.67 | 0.84% | | 301513 | 尚水智能 | 43.84 | 51.65 | -1.22 | -2.71% | 12136 | 5363.94 | 6.02% | | 688170 | 德龙激光 | 71.37 | 2337.18 | -2.03 | -2.77% | 62551.44 | 45155.3 | 6.05% | | 300998 | 宁波方正 | 30.42 | 85.41 | -0.87 | -2.78% | 33741 | 10296.79 | 3.13% | | 300382 | 斯莱克 | 15.37 | -82.60 | -0.44 | -2.78% | 203783 | 31691.16 | 3.14% | | 603800 | 洪田股份 | 57.85 | 4311.86 | -1.67 | -2.81% | 41053 | 24077.43 | 1.97% | | 688212 | 澳华内镜 | 27.87 | -112.36 | -0.81 | -2.82% | 11889.2 | 3354.176 | 0.88% | | 301013 | 利和兴 | 39.06 | -54.85 | -1.14 | -2.84% | 176615 | 69687.64 | 9.33% | | 688677 | 海泰新光 | 80.00 | 55.56 | -2.35 | -2.85% | 44604.92 | 36223.69 | 3.72% | | 601908 | 京运通 | 2.94 | -4.28 | -0.09 | -2.97% | 503475 | 14835.15 | 2.09% | | 002645 | 华宏科技 | 17.86 | 28.78 | -0.57 | -3.09% | 194683 | 35414.62 | 2.86% | | 600545 | 卓郎智能 | 4.57 | -16.70 | -0.15 | -3.18% | 1900686 | 86720.13 | 10.63% | | 300368 | 汇金股份 | 8.80 | -29.62 | -0.29 | -3.19% | 288650 | 25585.18 | 5.46% | | 920717 | 瑞星股份 | 6.60 | -27.98 | -0.22 | -3.23% | 10969 | 728.7004 | 2.48% | | 603159 | 上海亚虹 | 22.95 | -446.04 | -0.79 | -3.33% | 171900 | 40963.86 | 12.28% | | 300410 | 正业科技 | 8.58 | 74.96 | -0.30 | -3.38% | 293519 | 25404.35 | 8.00% | | 920706 | 铁拓机械 | 15.10 | 54.56 | -0.61 | -3.88% | 35666 | 5375.901 | 7.48% | | 001223 | 欧克科技 | 43.78 | -535.36 | -1.86 | -4.08% | 44462 | 19558.88 | 6.37% | | 688700 | 东威科技 | 64.51 | 108.42 | -2.76 | -4.10% | 117524.9 | 77187.64 | 3.94% | | 688121 | *ST卓然 | 1.15 | -0.94 | -0.05 | -4.17% | 97903.58 | 1135.957 | 4.83% | | 301580 | 爱迪特 | 55.11 | 39.40 | -2.79 | -4.82% | 85419 | 47648.39 | 8.47% | | 920117 | 龙鑫智能 | 27.15 | 20.57 | -1.44 | -5.04% | 36635 | 10118.02 | 18.12% | | 688309 | 恒誉科技 | 72.00 | 53.88 | -4.55 | -5.94% | 33354.78 | 24384.72 | 4.20% | | 688813 | 泰金新能 | 137.33 | 117.60 | -9.24 | -6.30% | 70463.64 | 100304.8 | 23.43% | | 300527 | ST应急 | 7.91 | 295.43 | -0.56 | -6.61% | 214115 | 17347.09 | 2.11% | | 002997 | 瑞鹄模具 | 26.67 | 13.76 | -2.47 | -8.48% | 87686 | 23635.52 | 4.19% |
|