|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉泽新能(601619)电力、热力生产和供应业上涨家数:66下跌家数:19平均涨幅:+0.71%平均换手:1.99%总成交额:208.49亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000692 | 惠天热电 | 4.59 | -466.17 | +0.42 | +10.07% | 377212 | 17071.14 | 7.08% | | 605011 | 杭州热电 | 19.21 | 44.72 | +1.75 | +10.02% | 122292 | 23118.89 | 3.06% | | 600719 | 大连热电 | 8.72 | -906.94 | +0.54 | +6.60% | 667489 | 58554.88 | 16.50% | | 000993 | 闽东电力 | 17.09 | 457.60 | +0.81 | +4.98% | 659972 | 112019.1 | 14.41% | | 002893 | 京能热力 | 10.71 | 43.19 | +0.42 | +4.08% | 214740 | 22764.2 | 10.64% | | 600021 | 上海电力 | 13.25 | 20.11 | +0.47 | +3.68% | 335305 | 44102.64 | 1.19% | | 002039 | 黔源电力 | 19.54 | 11.84 | +0.55 | +2.90% | 62683 | 12196.03 | 1.47% | | 000600 | 建投能源 | 7.17 | 8.30 | +0.20 | +2.87% | 190785 | 13545.77 | 1.75% | | 600167 | 联美控股 | 5.65 | 25.83 | +0.13 | +2.36% | 61396 | 3439.45 | 0.27% | | 600027 | 华电国际 | 4.95 | 10.90 | +0.09 | +1.85% | 945507.1 | 46905.57 | 1.03% | | 600483 | 福能股份 | 11.02 | 10.39 | +0.19 | +1.75% | 95262 | 10457.3 | 0.34% | | 000875 | 电投绿能 | 4.68 | 87.60 | +0.08 | +1.74% | 247011 | 11512.28 | 0.74% | | 000037 | 深南电A | 9.15 | 27.22 | +0.15 | +1.67% | 155767 | 14183.32 | 4.60% | | 002608 | 江苏国信 | 7.34 | 9.44 | +0.12 | +1.66% | 141106 | 10326.47 | 0.37% | | 600995 | 南网储能 | 11.86 | 19.26 | +0.19 | +1.63% | 82658 | 9761.29 | 0.26% | | 600930 | 华电新能 | 3.88 | 33.29 | +0.06 | +1.57% | 886807.1 | 34144.36 | 0.83% | | 000883 | 湖北能源 | 4.39 | 15.18 | +0.06 | +1.39% | 234915 | 10277 | 0.36% | | 600505 | 西昌电力 | 10.43 | 249.48 | +0.14 | +1.36% | 54519 | 5671.08 | 1.50% | | 600011 | 华能国际 | 7.04 | 9.42 | +0.09 | +1.29% | 820719.1 | 57677.82 | 0.75% | | 000543 | 皖能电力 | 7.15 | 8.78 | +0.09 | +1.27% | 185836 | 13210.4 | 0.82% | | 000537 | 绿发电力 | 7.38 | 31.88 | +0.09 | +1.23% | 98974 | 7273.53 | 0.48% | | 002479 | 富春环保 | 5.78 | 14.80 | +0.07 | +1.23% | 87696 | 5062.76 | 1.02% | | 000690 | 宝新能源 | 5.21 | 10.32 | +0.06 | +1.17% | 434264 | 22540.73 | 2.00% | | 600578 | 京能电力 | 5.21 | 9.87 | +0.06 | +1.17% | 331121 | 17231.68 | 0.49% | | 600116 | 三峡水利 | 6.15 | 15.35 | +0.07 | +1.15% | 110364 | 6783.609 | 0.58% | | 601991 | 大唐发电 | 5.31 | 11.82 | +0.06 | +1.14% | 1038012 | 54968.24 | 0.84% | | 600025 | 华能水电 | 9.89 | 22.28 | +0.11 | +1.12% | 280354 | 27757.85 | 0.15% | | 000531 | 穗恒运A | 5.55 | 17.58 | +0.06 | +1.09% | 40735 | 2248.38 | 0.45% | | 000155 | 川能动力 | 10.88 | 22.26 | +0.11 | +1.02% | 115547 | 12552.64 | 0.63% | | 000899 | 赣能股份 | 9.08 | 10.65 | +0.09 | +1.00% | 53603 | 4858.02 | 0.55% | | 600744 | 华银电力 | 6.06 | -167.89 | +0.06 | +1.00% | 435758 | 26525.62 | 2.15% | | 000539 | 粤电力A | 5.09 | 1232.27 | +0.05 | +0.99% | 348886 | 17666.67 | 1.37% | | 600236 | 桂冠电力 | 9.27 | 18.98 | +0.09 | +0.98% | 68538 | 6356.21 | 0.09% | | 000722 | 湖南发展 | 13.00 | 54.40 | +0.12 | +0.93% | 226077 | 29830.53 | 4.87% | | 600163 | 中闽能源 | 5.60 | 21.56 | +0.05 | +0.90% | 556228 | 30986.57 | 2.92% | | 000791 | 甘肃能源 | 7.06 | 11.08 | +0.06 | +0.86% | 94304 | 6647.45 | 0.49% | | 600863 | 华能蒙电 | 4.72 | 17.91 | +0.04 | +0.85% | 466453 | 21944.19 | 0.66% | | 600149 | 廊坊发展 | 5.18 | 137.63 | +0.04 | +0.78% | 77097 | 3977.81 | 2.03% | | 601619 | 嘉泽新能 | 3.89 | 23.82 | +0.03 | +0.78% | 276968 | 10724.36 | 1.09% | | 600023 | 浙能电力 | 5.22 | 12.68 | +0.04 | +0.77% | 457860 | 24034.52 | 0.34% | | 000966 | 长源电力 | 3.98 | 1158.79 | +0.03 | +0.76% | 230980 | 9173.15 | 0.66% | | 600674 | 川投能源 | 16.62 | 17.53 | +0.12 | +0.73% | 282717 | 47285.38 | 0.58% | | 001289 | 龙源电力 | 14.91 | 35.17 | +0.10 | +0.68% | 24263 | 3598.19 | 0.05% | | 600101 | 明星电力 | 7.83 | 26.23 | +0.05 | +0.64% | 58959 | 4609.72 | 1.08% | | 000027 | 深圳能源 | 6.28 | 12.98 | +0.04 | +0.64% | 140558 | 8806.23 | 0.30% | | 600886 | 国投电力 | 15.24 | 17.10 | +0.09 | +0.59% | 223698 | 34270.47 | 0.30% | | 600452 | 涪陵电力 | 8.78 | 22.25 | +0.05 | +0.57% | 109714 | 9594.83 | 1.00% | | 600900 | 长江电力 | 28.54 | 19.29 | +0.16 | +0.56% | 679336 | 193918.8 | 0.28% | | 601985 | 中国核电 | 9.07 | 25.63 | +0.05 | +0.55% | 898946 | 81717.76 | 0.48% | | 000601 | 韶能股份 | 6.05 | 35.82 | +0.03 | +0.50% | 161975 | 9775.1 | 1.54% | | 600780 | 通宝能源 | 6.13 | 9.69 | +0.03 | +0.49% | 71277 | 4373.39 | 0.62% | | 000591 | 太阳能 | 4.17 | 25.57 | +0.02 | +0.48% | 243665 | 10150.67 | 0.62% | | 003816 | 中国广核 | 4.23 | 21.53 | +0.02 | +0.48% | 714515.1 | 30305.51 | 0.18% | | 000958 | 电投产融 | 4.94 | 29.32 | +0.02 | +0.41% | 111926 | 5539.02 | 0.21% | | 000862 | 银星能源 | 5.34 | -418.20 | +0.02 | +0.38% | 99629 | 5321.31 | 1.40% | | 001248 | 华润新能源 | 11.54 | 32.62 | +0.04 | +0.35% | 237369 | 27431.67 | 2.23% | | 600396 | 华电辽能 | 12.39 | 384.64 | +0.04 | +0.32% | 433901 | 53969.74 | 2.95% | | 001286 | 陕西能源 | 9.45 | 11.72 | +0.03 | +0.32% | 156241 | 14819.29 | 1.16% | | 000767 | 晋控电力 | 3.28 | 58.47 | +0.01 | +0.31% | 326302 | 10687.43 | 1.12% | | 601778 | 晶科科技 | 3.39 | 641.41 | +0.01 | +0.30% | 492292 | 16749.8 | 1.32% | | 600642 | 申能股份 | 8.78 | 11.87 | +0.02 | +0.23% | 249729 | 22094.41 | 0.51% | | 600644 | 乐山电力 | 8.88 | 230.16 | +0.02 | +0.23% | 187494 | 16810.33 | 3.24% | | 600969 | 郴电国际 | 9.52 | 34.41 | +0.02 | +0.21% | 49876 | 4764.26 | 1.35% | | 002015 | 协鑫能科 | 14.58 | 54.67 | +0.03 | +0.21% | 332732 | 48752.67 | 2.05% | | 000507 | 珠海港 | 4.94 | 19.74 | +0.01 | +0.20% | 55455 | 2737.47 | 0.61% | | 001896 | 豫能控股 | 10.30 | 44.57 | +0.01 | +0.10% | 272556 | 28262.21 | 1.79% | | 600157 | 永泰能源 | 1.45 | 182.59 | 0.00 | 0.00% | 2145750 | 31144.39 | 0.98% | | 600726 | 华电能源 | 4.96 | 117.59 | 0.00 | 0.00% | 254075 | 12637.27 | 0.34% | | 601016 | 节能风电 | 3.26 | 50.85 | 0.00 | 0.00% | 492306 | 16013.73 | 0.82% | | 600905 | 三峡能源 | 3.52 | 89.95 | 0.00 | 0.00% | 628629 | 22126.91 | 0.22% | | 001210 | 金房能源 | 27.20 | 31.46 | -0.02 | -0.07% | 37555 | 10123.65 | 3.94% | | 600864 | 哈投股份 | 5.62 | 31.45 | -0.01 | -0.18% | 227448 | 12812.3 | 1.09% | | 300335 | 迪森股份 | 5.57 | 65.90 | -0.01 | -0.18% | 70498 | 3913.74 | 1.84% | | 600979 | 广安爱众 | 3.88 | -13.41 | -0.01 | -0.26% | 120844 | 4696.41 | 0.97% | | 002256 | 兆新股份 | 3.12 | 147.38 | -0.01 | -0.32% | 189013 | 5891.64 | 0.94% | | 600821 | 金开新能 | 5.68 | -43.38 | -0.02 | -0.35% | 233212 | 13286.35 | 1.19% | | 600868 | 梅雁吉祥 | 2.77 | -76.19 | -0.01 | -0.36% | 195999 | 5430.43 | 1.03% | | 600795 | 国电电力 | 5.34 | 14.68 | -0.02 | -0.37% | 952846 | 50967.67 | 0.53% | | 600509 | 天富能源 | 7.15 | 43.17 | -0.03 | -0.42% | 88661 | 6339.19 | 0.65% | | 605028 | 世茂能源 | 23.75 | 33.42 | -0.14 | -0.59% | 12754 | 3068.71 | 0.80% | | 605580 | 恒盛能源 | 20.85 | 32.08 | -0.18 | -0.86% | 61772 | 13053.67 | 2.21% | | 600310 | 广西能源 | 4.52 | -417.10 | -0.04 | -0.88% | 387998 | 17618.76 | 2.65% | | 001258 | 立新能源 | 10.03 | 62.76 | -0.09 | -0.89% | 255449 | 25699.34 | 2.74% | | 001376 | 百通能源 | 12.18 | 30.40 | -0.12 | -0.98% | 143335 | 17675.49 | 6.70% | | 600982 | 宁波能源 | 5.30 | 16.18 | -0.19 | -3.46% | 1118414 | 60404.99 | 10.01% | | 603693 | 江苏新能 | 12.25 | 30.53 | -0.46 | -3.62% | 172869 | 21292.11 | 1.94% | | 603105 | 芯能科技 | 8.50 | 35.55 | -0.33 | -3.74% | 223574 | 19110.25 | 4.47% | | 600032 | 浙江新能 | 7.70 | 50.02 | -0.47 | -5.75% | 1259131 | 98736.02 | 5.24% | | 605162 | 新中港 | 10.59 | 45.95 | -1.18 | -10.03% | 325504 | 36395.13 | 7.35% |
|