|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉泽新能(601619)电力、热力生产和供应业上涨家数:79下跌家数:9平均涨幅:+2.23%平均换手:2.88%总成交额:411.06亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600644 | 乐山电力 | 10.29 | 266.88 | +0.94 | +10.05% | 599295 | 59194.76 | 10.36% | | 000037 | 深南电A | 10.08 | 32.78 | +0.92 | +10.04% | 374837 | 36687.92 | 11.06% | | 600396 | 华电辽能 | 15.51 | 563.29 | +1.41 | +10.00% | 2300417 | 341000.5 | 15.62% | | 001210 | 金房能源 | 18.40 | 21.04 | +1.07 | +6.17% | 62153 | 11308.4 | 6.52% | | 600719 | 大连热电 | 7.52 | -51.04 | +0.42 | +5.92% | 243166 | 18188.12 | 6.01% | | 600744 | 华银电力 | 7.33 | 103.15 | +0.40 | +5.77% | 1973292 | 142177.8 | 9.72% | | 601778 | 晶科科技 | 3.79 | 59.81 | +0.19 | +5.28% | 1774253 | 66400.1 | 4.77% | | 601991 | 大唐发电 | 6.18 | 14.22 | +0.27 | +4.57% | 4536909 | 276775.8 | 3.66% | | 600505 | 西昌电力 | 11.61 | 309.62 | +0.48 | +4.31% | 161278 | 18478.63 | 4.42% | | 600149 | 廊坊发展 | 4.81 | 113.65 | +0.19 | +4.11% | 109552 | 5192.27 | 2.88% | | 000539 | 粤电力A | 5.80 | 36.64 | +0.22 | +3.94% | 897056 | 51601.79 | 3.51% | | 002015 | 协鑫能科 | 15.66 | 57.98 | +0.58 | +3.85% | 1039086 | 161558.4 | 6.40% | | 000692 | 惠天热电 | 3.85 | 62.55 | +0.14 | +3.77% | 127685 | 4859.08 | 2.40% | | 601619 | 嘉泽新能 | 4.80 | 23.07 | +0.17 | +3.67% | 399679 | 19098.99 | 1.64% | | 600726 | 华电能源 | 5.81 | 141.49 | +0.20 | +3.57% | 2074892 | 119841.8 | 2.78% | | 600979 | 广安爱众 | 4.08 | -14.16 | +0.14 | +3.55% | 356168 | 14401.8 | 2.87% | | 002479 | 富春环保 | 5.55 | 22.76 | +0.19 | +3.54% | 237454 | 13068.62 | 2.75% | | 603693 | 江苏新能 | 12.51 | 24.60 | +0.39 | +3.22% | 78235 | 9727.816 | 0.88% | | 600101 | 明星电力 | 8.41 | 28.17 | +0.26 | +3.19% | 214451 | 17866.32 | 3.91% | | 001258 | 立新能源 | 12.73 | 117.89 | +0.39 | +3.16% | 1416288 | 178519.7 | 15.17% | | 002256 | 兆新股份 | 3.38 | 135.41 | +0.10 | +3.05% | 512535 | 17173.68 | 2.54% | | 000767 | 晋控电力 | 3.77 | 58.49 | +0.11 | +3.01% | 1404512 | 52764.19 | 4.82% | | 600032 | 浙江新能 | 7.56 | 40.36 | +0.22 | +3.00% | 286544 | 21499.47 | 1.19% | | 603105 | 芯能科技 | 7.40 | 21.09 | +0.21 | +2.92% | 79864 | 5853.63 | 1.60% | | 600167 | 联美控股 | 6.02 | 22.68 | +0.17 | +2.91% | 81560 | 4870.64 | 0.36% | | 601016 | 节能风电 | 3.64 | 47.84 | +0.10 | +2.82% | 1496370 | 54192.08 | 2.48% | | 605580 | 恒盛能源 | 17.15 | 29.60 | +0.47 | +2.82% | 52615 | 8938.944 | 1.88% | | 000966 | 长源电力 | 4.40 | 136.68 | +0.12 | +2.80% | 576293 | 25101.05 | 1.66% | | 600868 | 梅雁吉祥 | 2.78 | -55.39 | +0.07 | +2.58% | 510136 | 14042.47 | 2.69% | | 000722 | 湖南发展 | 13.11 | 92.50 | +0.33 | +2.58% | 228099 | 29618 | 4.91% | | 600578 | 京能电力 | 5.90 | 11.14 | +0.14 | +2.43% | 1442699 | 84553 | 2.16% | | 600021 | 上海电力 | 14.82 | 16.69 | +0.35 | +2.42% | 416332 | 61382.93 | 1.48% | | 000531 | 穗恒运A | 6.00 | 15.68 | +0.14 | +2.39% | 123175 | 7325.44 | 1.35% | | 600930 | 华电新能 | 4.35 | 28.34 | +0.10 | +2.35% | 2493497 | 107740.9 | 2.32% | | 600780 | 通宝能源 | 6.21 | 10.92 | +0.14 | +2.31% | 141430 | 8719.631 | 1.23% | | 000875 | 电投绿能 | 5.57 | 121.81 | +0.12 | +2.20% | 430574 | 23785.08 | 1.29% | | 000543 | 皖能电力 | 8.15 | 8.59 | +0.17 | +2.13% | 280190 | 22705.41 | 1.24% | | 600236 | 桂冠电力 | 11.05 | 22.62 | +0.23 | +2.13% | 421966 | 46818.87 | 0.54% | | 000883 | 湖北能源 | 4.82 | 16.57 | +0.10 | +2.12% | 371392 | 17848.44 | 0.57% | | 600116 | 三峡水利 | 6.79 | 27.47 | +0.14 | +2.11% | 229535 | 15521.91 | 1.20% | | 600969 | 郴电国际 | 8.33 | 40.13 | +0.17 | +2.08% | 73381 | 6083.31 | 1.98% | | 000993 | 闽东电力 | 10.29 | 230.41 | +0.21 | +2.08% | 103298 | 10566.07 | 2.26% | | 600310 | 广西能源 | 4.45 | -177.09 | +0.09 | +2.06% | 563453 | 24953.74 | 3.84% | | 605011 | 杭州热电 | 17.99 | 37.85 | +0.36 | +2.04% | 69267 | 12411.4 | 1.73% | | 000601 | 韶能股份 | 6.54 | 69.90 | +0.13 | +2.03% | 474027 | 30808.32 | 4.52% | | 600982 | 宁波能源 | 5.18 | 15.31 | +0.10 | +1.97% | 378974 | 19488.04 | 3.39% | | 000899 | 赣能股份 | 11.08 | 10.64 | +0.21 | +1.93% | 189282 | 20974.95 | 1.94% | | 600483 | 福能股份 | 11.07 | 10.78 | +0.20 | +1.84% | 139373 | 15385.43 | 0.50% | | 600509 | 天富能源 | 7.75 | 47.41 | +0.14 | +1.84% | 208477 | 16068.5 | 1.52% | | 000958 | 电投产融 | 5.60 | 31.12 | +0.10 | +1.82% | 536544 | 30417.73 | 1.00% | | 000591 | 太阳能 | 4.61 | 25.10 | +0.08 | +1.77% | 483031 | 22098.94 | 1.24% | | 600995 | 南网储能 | 13.09 | 20.67 | +0.22 | +1.71% | 155536 | 20329.33 | 0.49% | | 002893 | 京能热力 | 9.80 | 39.76 | +0.16 | +1.66% | 77185 | 7522.689 | 3.83% | | 000600 | 建投能源 | 8.68 | 7.69 | +0.14 | +1.64% | 302074 | 26185.11 | 2.77% | | 002608 | 江苏国信 | 7.53 | 8.41 | +0.12 | +1.62% | 187888 | 14108.31 | 0.50% | | 001896 | 豫能控股 | 12.21 | 49.63 | +0.19 | +1.58% | 729798 | 89197.42 | 4.78% | | 000537 | 绿发电力 | 7.88 | 25.49 | +0.12 | +1.55% | 202729 | 15900.27 | 0.99% | | 000027 | 深圳能源 | 6.59 | 15.67 | +0.10 | +1.54% | 256842 | 16874.03 | 0.54% | | 600452 | 涪陵电力 | 9.98 | 25.37 | +0.15 | +1.53% | 285543 | 28396.98 | 2.60% | | 300335 | 迪森股份 | 5.36 | 62.53 | +0.08 | +1.52% | 154381 | 8234.22 | 4.02% | | 600163 | 中闽能源 | 5.41 | 22.06 | +0.08 | +1.50% | 181939 | 9815.6 | 0.96% | | 605162 | 新中港 | 8.44 | 31.20 | +0.12 | +1.44% | 208837 | 17585.15 | 4.72% | | 000862 | 银星能源 | 5.63 | 188.79 | +0.08 | +1.44% | 349094 | 19615.81 | 5.56% | | 000690 | 宝新能源 | 5.01 | 10.53 | +0.07 | +1.42% | 519832 | 25926.44 | 2.39% | | 000791 | 甘肃能源 | 7.91 | 12.46 | +0.11 | +1.41% | 260370 | 20645.79 | 1.35% | | 600011 | 华能国际 | 7.29 | 8.22 | +0.10 | +1.39% | 1211118 | 87906.28 | 1.10% | | 001376 | 百通能源 | 11.44 | 27.44 | +0.15 | +1.33% | 203219 | 23081.18 | 9.49% | | 600157 | 永泰能源 | 1.60 | 159.11 | +0.02 | +1.27% | 3926521 | 62792.19 | 1.80% | | 600821 | 金开新能 | 6.52 | -334.80 | +0.08 | +1.24% | 708792.9 | 46169.18 | 3.60% | | 600027 | 华电国际 | 4.86 | 9.61 | +0.05 | +1.04% | 728564 | 35255.37 | 0.79% | | 600905 | 三峡能源 | 3.94 | 48.81 | +0.04 | +1.03% | 1170369 | 46005.9 | 0.41% | | 002039 | 黔源电力 | 20.35 | 13.65 | +0.20 | +0.99% | 71779 | 14537.75 | 1.68% | | 600864 | 哈投股份 | 5.53 | 37.29 | +0.05 | +0.91% | 190760 | 10509.31 | 0.92% | | 003816 | 中国广核 | 4.16 | 22.15 | +0.03 | +0.73% | 1712741 | 71390.25 | 0.44% | | 001248 | 华润新能源 | 13.26 | 32.10 | +0.08 | +0.61% | 856704.9 | 113774.6 | 8.06% | | 600795 | 国电电力 | 5.11 | 13.50 | +0.03 | +0.59% | 1167987 | 59687.23 | 0.65% | | 000507 | 珠海港 | 5.08 | 20.21 | +0.02 | +0.40% | 106053 | 5385.05 | 1.18% | | 001289 | 龙源电力 | 16.55 | 32.60 | +0.03 | +0.18% | 69063 | 11458 | 0.14% | | 000155 | 川能动力 | 12.28 | 42.58 | +0.02 | +0.16% | 360624 | 44293.07 | 1.95% | | 600025 | 华能水电 | 10.12 | 22.08 | 0.00 | 0.00% | 233760 | 23716.8 | 0.13% | | 600900 | 长江电力 | 29.05 | 19.70 | -0.04 | -0.14% | 1018010 | 294904.6 | 0.42% | | 600886 | 国投电力 | 15.22 | 16.39 | -0.03 | -0.20% | 263875 | 40252.17 | 0.35% | | 600863 | 华能蒙电 | 4.92 | 17.01 | -0.01 | -0.20% | 1219520 | 60035.23 | 1.87% | | 601985 | 中国核电 | 9.03 | 22.56 | -0.03 | -0.33% | 2011314 | 183092.9 | 1.07% | | 600674 | 川投能源 | 15.70 | 16.19 | -0.11 | -0.70% | 291245 | 45628.22 | 0.60% | | 600642 | 申能股份 | 8.47 | 10.94 | -0.08 | -0.94% | 295161 | 24999.06 | 0.60% | | 600023 | 浙能电力 | 5.02 | 9.10 | -0.05 | -0.99% | 682820 | 34245.3 | 0.51% | | 001286 | 陕西能源 | 10.26 | 12.04 | -0.21 | -2.01% | 372839 | 38286.52 | 2.76% | | 605028 | 世茂能源 | 25.97 | 29.27 | -0.93 | -3.46% | 27483 | 7212.568 | 1.72% |
|