|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勘设股份(603458)专业技术服务业上涨家数:68下跌家数:18平均涨幅:+1.94%平均换手:2.47%总成交额:103.45亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301390 | 经纬股份 | 54.00 | -107.85 | +9.00 | +20.00% | 44237 | 23887.77 | 9.02% | | 688315 | 诺禾致源 | 15.15 | 41.66 | +1.18 | +8.45% | 166159.3 | 25256.85 | 3.99% | | 688248 | 南网科技 | 55.24 | 77.51 | +3.53 | +6.83% | 65275.1 | 35048.4 | 1.16% | | 301235 | 华康洁净 | 47.20 | 58.41 | +2.85 | +6.43% | 78887 | 36520.52 | 7.57% | | 300676 | 华大基因 | 39.70 | -28.88 | +2.39 | +6.41% | 192412 | 75922.57 | 4.62% | | 000710 | 贝瑞基因 | 9.05 | -14.98 | +0.51 | +5.97% | 377541 | 34820.09 | 11.25% | | 300989 | 蕾奥规划 | 15.75 | -87.92 | +0.84 | +5.63% | 103854 | 16022.92 | 6.38% | | 301449 | 天溯计量 | 41.34 | 38.47 | +2.19 | +5.59% | 20812 | 8534.66 | 10.13% | | 300826 | 测绘股份 | 15.48 | 420.77 | +0.81 | +5.52% | 65232 | 9900 | 2.94% | | 003013 | 地铁设计 | 19.17 | 23.65 | +0.97 | +5.33% | 135272 | 25572.53 | 3.35% | | 301115 | 联检科技 | 33.02 | -174.24 | +1.66 | +5.29% | 74243 | 24236.18 | 4.98% | | 300746 | 汉嘉数智 | 14.27 | 44.18 | +0.70 | +5.16% | 49115 | 6935.7 | 2.20% | | 920892 | 广咨国际 | 11.36 | 17.50 | +0.50 | +4.60% | 14099 | 1579.125 | 0.93% | | 300668 | 杰恩股份 | 32.10 | 236.28 | +1.37 | +4.46% | 33462 | 10605.69 | 3.36% | | 603183 | 建研院 | 5.13 | -1257.99 | +0.21 | +4.27% | 408664 | 21040.78 | 8.22% | | 300938 | 信测标准 | 32.50 | 37.80 | +1.33 | +4.27% | 188254 | 60809.34 | 8.91% | | 688053 | ST思科瑞 | 40.23 | -293.36 | +1.63 | +4.22% | 8136.15 | 3232.556 | 0.81% | | 920427 | 华维设计 | 8.49 | -66.44 | +0.34 | +4.17% | 13897 | 1170.072 | 2.73% | | 300983 | 尤安设计 | 38.65 | -75.31 | +1.49 | +4.01% | 14445 | 5480.66 | 0.95% | | 920873 | 中设咨询 | 6.97 | -17.23 | +0.25 | +3.72% | 11987 | 823.0715 | 1.00% | | 603698 | 航天工程 | 21.95 | 57.70 | +0.75 | +3.54% | 119826 | 26138.29 | 2.24% | | 920208 | 青矩技术 | 10.83 | 10.20 | +0.36 | +3.44% | 50388 | 5343.102 | 3.12% | | 301046 | 能辉科技 | 32.31 | -120.98 | +0.90 | +2.87% | 51941 | 16710.89 | 3.99% | | 301091 | 深城交 | 19.30 | 93.27 | +0.52 | +2.77% | 61535 | 11858.12 | 1.17% | | 688757 | 胜科纳米 | 31.41 | 269.38 | +0.81 | +2.65% | 108871.8 | 34224.71 | 6.01% | | 920122 | 中纺标 | 24.34 | 87.66 | +0.59 | +2.48% | 16635 | 4004.593 | 4.45% | | 301136 | 招标股份 | 12.20 | 301.65 | +0.26 | +2.18% | 65135 | 7931.12 | 2.37% | | 301632 | 广东建科 | 13.21 | 46.75 | +0.27 | +2.09% | 30648 | 4017.78 | 1.67% | | 300564 | 筑博设计 | 12.18 | 44.75 | +0.24 | +2.01% | 21087 | 2563.66 | 1.79% | | 001396 | 誉帆科技 | 32.53 | 31.42 | +0.63 | +1.97% | 12980 | 4195.39 | 5.71% | | 920003 | 中诚咨询 | 15.26 | 14.24 | +0.29 | +1.94% | 5173 | 786.1122 | 2.66% | | 605167 | 利柏特 | 16.79 | 44.91 | +0.31 | +1.88% | 61807 | 10368.49 | 1.21% | | 301365 | 矩阵股份 | 37.67 | 138.69 | +0.68 | +1.84% | 23326 | 8697.93 | 1.89% | | 300081 | ST恒信 | 3.46 | -5.56 | +0.06 | +1.76% | 77659 | 2703.47 | 1.28% | | 688334 | 西高院 | 17.90 | 22.21 | +0.31 | +1.76% | 8018.03 | 1427.462 | 0.26% | | 920039 | 国义招标 | 7.53 | 45.83 | +0.13 | +1.76% | 6258 | 469.4807 | 0.41% | | 920160 | 北矿检测 | 18.84 | 24.22 | +0.32 | +1.73% | 1851 | 347.591 | 0.73% | | 002949 | 华阳国际 | 12.57 | 27.20 | +0.21 | +1.70% | 52532 | 6556.99 | 3.46% | | 301024 | 霍普股份 | 32.18 | -24.43 | +0.53 | +1.67% | 6817 | 2188.94 | 1.11% | | 301306 | 西测测试 | 100.03 | -66.41 | +1.63 | +1.66% | 20855 | 20916.97 | 3.58% | | 300416 | 苏试试验 | 14.31 | 26.99 | +0.22 | +1.56% | 99875 | 14301.46 | 1.98% | | 300977 | 深圳瑞捷 | 17.95 | 158.00 | +0.27 | +1.53% | 29951 | 5437.71 | 3.16% | | 301297 | 富乐德 | 47.64 | 67.65 | +0.68 | +1.45% | 280437 | 134383.1 | 5.23% | | 002883 | *ST中设 | 9.14 | -59.92 | +0.13 | +1.44% | 8774 | 798.88 | 0.57% | | 300284 | 苏交科 | 5.10 | 833.31 | +0.07 | +1.39% | 95980 | 4884.7 | 0.80% | | 601226 | 华电科工 | 6.57 | 42.65 | +0.09 | +1.39% | 84928 | 5560.29 | 0.73% | | 603153 | 上海建科 | 13.14 | 14.41 | +0.17 | +1.31% | 11632 | 1525.32 | 0.29% | | 300215 | 电科院 | 6.34 | 79.65 | +0.08 | +1.28% | 88280 | 5597.29 | 1.18% | | 301289 | 国缆检测 | 43.63 | 36.03 | +0.55 | +1.28% | 5166 | 2253.33 | 0.67% | | 300797 | 钢研纳克 | 13.10 | 28.75 | +0.16 | +1.24% | 30039 | 3934.88 | 0.79% | | 920753 | 天纺标 | 15.00 | 36.55 | +0.18 | +1.21% | 4923 | 737.5571 | 1.51% | | 300825 | 阿尔特 | 13.11 | -39.10 | +0.15 | +1.16% | 210619 | 27435.81 | 4.35% | | 000779 | 甘咨询 | 8.84 | 34.19 | +0.10 | +1.14% | 375619 | 33245.82 | 8.08% | | 600720 | 中交设计 | 5.18 | 9.87 | +0.05 | +0.97% | 52372 | 2704.71 | 0.52% | | 002967 | 广电计量 | 17.12 | 24.39 | +0.15 | +0.88% | 23838 | 4092.58 | 0.39% | | 603776 | 永安行 | 19.61 | -31.03 | +0.17 | +0.87% | 11353 | 2224.09 | 0.40% | | 600629 | 华建集团 | 16.26 | -348.91 | +0.11 | +0.68% | 138603 | 22547.06 | 1.21% | | 300887 | 谱尼测试 | 6.81 | -22.22 | +0.04 | +0.59% | 95409 | 6544.63 | 2.62% | | 603060 | 国检集团 | 5.38 | 46.52 | +0.03 | +0.56% | 35756 | 1928.85 | 0.44% | | 301167 | 建研设计 | 12.75 | 218.61 | +0.07 | +0.55% | 19676 | 2519.51 | 1.86% | | 603017 | 中衡设计 | 9.80 | 46.42 | +0.05 | +0.51% | 35809 | 3522.77 | 1.30% | | 300675 | 建科院 | 12.56 | -31.40 | +0.05 | +0.40% | 18885 | 2390.91 | 1.29% | | 603018 | 华设集团 | 5.17 | 15.15 | +0.02 | +0.39% | 47434 | 2456.07 | 0.58% | | 301228 | 实朴检测 | 56.88 | -167.46 | +0.22 | +0.39% | 18883 | 10734.31 | 1.58% | | 300635 | 中达安 | 11.72 | -20.46 | +0.04 | +0.34% | 29095 | 3420.7 | 2.42% | | 603126 | 中材节能 | 6.24 | 98.64 | +0.02 | +0.32% | 51843 | 3242.02 | 0.85% | | 603860 | 中公高科 | 25.16 | 34.57 | +0.03 | +0.12% | 11253 | 2854.44 | 1.69% | | 300778 | 新城市 | 10.38 | -46.67 | +0.01 | +0.10% | 26749 | 2781.47 | 1.31% | | 000068 | 华控赛格 | 3.23 | -58.00 | 0.00 | 0.00% | 116298 | 3773.38 | 1.16% | | 603357 | 设计总院 | 5.84 | 20.60 | 0.00 | 0.00% | 21715 | 1273.44 | 0.39% | | 300732 | 设研院 | 5.68 | -11.58 | 0.00 | 0.00% | 43899 | 2503.17 | 1.19% | | 301038 | 深水规院 | 16.88 | 58.38 | 0.00 | 0.00% | 18971 | 3201.5 | 0.85% | | 688509 | 正元地信 | 4.10 | -15.95 | 0.00 | 0.00% | 34756.37 | 1430.08 | 0.90% | | 300949 | 奥雅股份 | 22.76 | -16.69 | -0.02 | -0.09% | 6473 | 1478.79 | 1.30% | | 300844 | 山水比德 | 23.55 | -33.20 | -0.04 | -0.17% | 11970 | 2846.31 | 1.33% | | 002178 | 延华智能 | 4.62 | -421.43 | -0.01 | -0.22% | 133958 | 6255.93 | 1.88% | | 301508 | 中机认检 | 23.81 | 33.08 | -0.06 | -0.25% | 8282 | 1980.67 | 1.41% | | 300500 | 启迪设计 | 9.21 | -19.69 | -0.03 | -0.32% | 27515 | 2546.33 | 1.64% | | 301215 | 中汽股份 | 5.27 | 28.26 | -0.02 | -0.38% | 62380 | 3299.12 | 0.47% | | 601965 | 中国汽研 | 13.16 | 12.26 | -0.05 | -0.38% | 44964 | 5912.18 | 0.45% | | 300384 | 三联虹普 | 11.57 | 23.42 | -0.05 | -0.43% | 19958 | 2329.04 | 0.91% | | 300012 | 华测检测 | 14.53 | 21.97 | -0.07 | -0.48% | 181600 | 26554.94 | 1.27% | | 301027 | 华蓝集团 | 19.90 | -81.79 | -0.10 | -0.50% | 27182 | 5423.21 | 2.15% | | 301058 | 中粮科工 | 8.65 | 19.06 | -0.05 | -0.57% | 79375 | 6869.97 | 1.55% | | 300492 | 华图山鼎 | 21.61 | 98.73 | -0.17 | -0.78% | 18407 | 4006.63 | 0.67% | | 600052 | 东望时代 | 3.69 | -5.74 | -0.03 | -0.81% | 141481 | 5259.31 | 1.68% | | 603909 | 建发合诚 | 9.61 | 21.56 | -0.08 | -0.83% | 23321 | 2258.08 | 0.89% | | 603458 | 勘设股份 | 10.76 | -7.87 | -0.13 | -1.19% | 120463 | 12975.98 | 3.94% | | 003008 | 开普检测 | 18.74 | 24.32 | -0.23 | -1.21% | 12065 | 2283.79 | 1.50% | | 301505 | 苏州规划 | 18.83 | 1109.00 | -0.26 | -1.36% | 26736 | 5084.87 | 2.93% | | 300901 | 中胤时尚 | 17.82 | 452.28 | -0.48 | -2.62% | 66843 | 11996.66 | 2.79% |
|