|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华茂股份(000850)纺织业上涨家数:26下跌家数:20平均涨幅:+0.18%平均换手:2.52%总成交额:43.81亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600630 | 龙头股份 | 9.68 | 73.22 | +0.56 | +6.14% | 1197103 | 111765.5 | 28.18% | | 603073 | 彩蝶实业 | 17.34 | 40.26 | +0.84 | +5.09% | 20514 | 3482.04 | 1.77% | | 920394 | 民士达 | 53.64 | 64.23 | +2.49 | +4.87% | 11673 | 6127.472 | 0.80% | | 605003 | 众望布艺 | 25.17 | 40.61 | +0.81 | +3.33% | 8591 | 2100.54 | 0.78% | | 603307 | 扬州金泉 | 25.78 | 23.83 | +0.72 | +2.87% | 6308 | 1605.2 | 0.65% | | 003041 | 真爱美家 | 44.41 | 117.12 | +1.17 | +2.71% | 32485 | 14244.47 | 2.37% | | 605155 | 西大门 | 14.69 | 27.25 | +0.28 | +1.94% | 12813 | 1866.79 | 0.68% | | 603238 | 诺邦股份 | 12.46 | 21.09 | +0.20 | +1.63% | 14981 | 1849.95 | 0.84% | | 002144 | 宏达高科 | 10.97 | 75.11 | +0.16 | +1.48% | 22479 | 2447.51 | 1.63% | | 603665 | 康隆达 | 21.85 | 339.90 | +0.29 | +1.35% | 12767 | 2779.48 | 0.80% | | 002394 | 联发股份 | 10.41 | 24.27 | +0.09 | +0.87% | 17536 | 1826.69 | 0.54% | | 600493 | 凤竹纺织 | 6.46 | 194.01 | +0.05 | +0.78% | 52397 | 3346.94 | 1.93% | | 300993 | 玉马科技 | 9.96 | 23.92 | +0.07 | +0.71% | 15959 | 1587.63 | 0.66% | | 920262 | 太湖雪 | 14.69 | 26.07 | +0.09 | +0.62% | 7522 | 1100.723 | 1.95% | | 601599 | 浙文影业 | 3.29 | 35.72 | +0.02 | +0.61% | 121914 | 3985.26 | 1.05% | | 603365 | 水星家纺 | 16.33 | 10.31 | +0.09 | +0.55% | 8683 | 1420.12 | 0.33% | | 300952 | 恒辉安防 | 16.92 | 59.89 | +0.09 | +0.53% | 31474 | 5335.18 | 2.12% | | 300888 | 稳健医疗 | 29.75 | 21.97 | +0.14 | +0.47% | 18321 | 5431.8 | 0.32% | | 300819 | 聚杰微纤 | 49.55 | 162.68 | +0.23 | +0.47% | 33684 | 16927.33 | 2.50% | | 300577 | 开润股份 | 20.03 | 13.51 | +0.09 | +0.45% | 16702 | 3357.36 | 1.17% | | 605055 | 迎丰股份 | 9.05 | -85.60 | +0.04 | +0.44% | 33317 | 3002.79 | 0.76% | | 002083 | 孚日股份 | 9.80 | 15.84 | +0.03 | +0.31% | 201706 | 19878.32 | 2.13% | | 600232 | 金鹰股份 | 6.60 | 48.88 | +0.02 | +0.30% | 30927 | 2027.19 | 0.85% | | 603055 | 台华新材 | 9.29 | 14.03 | +0.01 | +0.11% | 29336 | 2721.18 | 0.33% | | 002293 | 罗莱生活 | 10.87 | 15.60 | +0.01 | +0.09% | 13791 | 1490.59 | 0.17% | | 300658 | 延江股份 | 10.90 | 60.40 | +0.01 | +0.09% | 46749 | 5063.89 | 1.95% | | 600987 | 航民股份 | 6.38 | 9.04 | 0.00 | 0.00% | 12725 | 811.37 | 0.12% | | 002327 | 富安娜 | 6.14 | 14.78 | 0.00 | 0.00% | 14852 | 911.44 | 0.30% | | 601339 | 百隆东方 | 7.22 | 13.11 | 0.00 | 0.00% | 24501 | 1765.75 | 0.16% | | 603130 | 云中马 | 38.45 | 48.56 | -0.05 | -0.13% | 4446 | 1713.73 | 0.32% | | 002516 | 旷达科技 | 5.71 | 38.28 | -0.01 | -0.17% | 90831 | 5214.3 | 0.62% | | 605189 | 富春染织 | 14.08 | 13.80 | -0.03 | -0.21% | 29998 | 4235.89 | 1.26% | | 300163 | 先锋新材 | 8.06 | -230.46 | -0.03 | -0.37% | 415420 | 33522.39 | 9.06% | | 002193 | ST如意 | 4.65 | -3.32 | -0.02 | -0.43% | 21829 | 1011.95 | 0.83% | | 300877 | 金春股份 | 28.20 | 33.07 | -0.17 | -0.60% | 8436 | 2376.9 | 0.70% | | 603889 | 新澳股份 | 6.08 | 10.79 | -0.04 | -0.65% | 39266 | 2383.76 | 0.42% | | 000955 | 欣龙控股 | 4.16 | -1472.01 | -0.03 | -0.72% | 82760 | 3414.97 | 1.54% | | 605080 | 浙江自然 | 22.78 | 19.40 | -0.20 | -0.87% | 6052 | 1378.57 | 0.43% | | 300918 | 南山智尚 | 10.99 | 44.53 | -0.11 | -0.99% | 33279 | 3675.3 | 0.66% | | 001312 | 福恩股份 | 18.17 | 18.82 | -0.19 | -1.03% | 18469 | 3364.61 | 3.23% | | 605180 | 华生科技 | 13.79 | 4077.39 | -0.16 | -1.15% | 27158 | 3722.78 | 1.61% | | 600626 | 申达股份 | 3.84 | 53.42 | -0.05 | -1.29% | 136245 | 5206.8 | 1.03% | | 002397 | 梦洁股份 | 3.67 | 47.55 | -0.06 | -1.61% | 127950 | 4690.54 | 1.97% | | 000726 | 鲁泰A | 6.08 | 10.20 | -0.11 | -1.78% | 66064 | 4038.13 | 1.12% | | 000850 | 华茂股份 | 4.18 | 41.21 | -0.11 | -2.56% | 162072 | 6766.34 | 1.72% | | 603558 | 健盛集团 | 12.91 | 10.10 | -0.34 | -2.57% | 45382 | 5854.83 | 1.32% | | 600156 | 华升股份 | 8.91 | -78.46 | -0.36 | -3.88% | 174756 | 15747.83 | 4.35% | | 600448 | 华纺股份 | 3.73 | -8.70 | -0.16 | -4.11% | 1819693 | 69777.27 | 28.89% | | 002042 | 华孚时尚 | 4.02 | 32.59 | -0.20 | -4.74% | 736331.1 | 29693.25 | 4.33% |
|