|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双一科技(300690)非金属矿物制品业上涨家数:75下跌家数:43平均涨幅:+1.16%平均换手:2.44%总成交额:404.65亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 57.80 | 272.33 | +5.63 | +10.79% | 51907 | 29073.81 | 8.69% | | 600876 | 凯盛新能 | 9.57 | -4.74 | +0.87 | +10.00% | 337675 | 30976.28 | 8.53% | | 001212 | 中旗新材 | 35.02 | -192.93 | +3.18 | +9.99% | 54126 | 18265.31 | 3.00% | | 600172 | 黄河旋风 | 16.53 | -27.31 | +1.50 | +9.98% | 2583655 | 412338.6 | 20.12% | | 002918 | 蒙娜丽莎 | 11.70 | 44.53 | +1.06 | +9.96% | 222812 | 24781.75 | 10.40% | | 920725 | 惠丰钻石 | 98.52 | -4253.53 | +8.77 | +9.77% | 54884 | 52470.71 | 12.42% | | 301071 | 力量钻石 | 65.90 | 96.66 | +5.60 | +9.29% | 274605 | 176564.1 | 14.68% | | 300179 | 四方达 | 43.30 | 178.02 | +2.87 | +7.10% | 512934 | 215398.3 | 13.65% | | 001301 | 尚太科技 | 53.34 | 22.45 | +2.75 | +5.44% | 43909 | 23232.24 | 1.69% | | 603119 | 浙江荣泰 | 53.10 | 82.29 | +2.52 | +4.98% | 84337 | 45011.08 | 1.78% | | 001386 | 马可波罗 | 16.06 | 19.44 | +0.75 | +4.90% | 43616 | 6890.47 | 4.06% | | 688598 | 金博股份 | 32.88 | -5.44 | +1.52 | +4.85% | 65238.5 | 20701.49 | 3.20% | | 603663 | 三祥新材 | 43.54 | 172.69 | +2.00 | +4.81% | 187334 | 79511.34 | 3.16% | | 300554 | 三超新材 | 21.62 | -15.87 | +0.83 | +3.99% | 17569 | 3725.4 | 2.00% | | 002080 | 中材科技 | 53.35 | 44.17 | +1.83 | +3.55% | 401403 | 210271.4 | 2.39% | | 603725 | 天安新材 | 10.45 | 38.44 | +0.35 | +3.47% | 52674 | 5453.35 | 1.73% | | 300890 | 翔丰华 | 25.46 | 28.08 | +0.76 | +3.08% | 24386 | 6133.19 | 2.24% | | 600207 | 安彩高科 | 5.09 | -6.61 | +0.15 | +3.04% | 759564.9 | 38749.05 | 7.23% | | 301526 | 国际复材 | 31.53 | 174.63 | +0.84 | +2.74% | 1374737 | 427046 | 9.79% | | 603826 | 坤彩科技 | 16.44 | 409.92 | +0.42 | +2.62% | 85084 | 13797.54 | 1.00% | | 300606 | 金太阳 | 33.61 | 253.34 | +0.85 | +2.59% | 45619 | 14954.65 | 3.84% | | 603578 | 三星新材 | 13.94 | -18.23 | +0.34 | +2.50% | 37360 | 5234.42 | 2.07% | | 001216 | 华瓷股份 | 14.92 | 21.41 | +0.36 | +2.47% | 13235 | 1956.14 | 0.54% | | 603838 | *ST四通 | 13.12 | -46.26 | +0.31 | +2.42% | 17046 | 2205.35 | 0.53% | | 603385 | 惠达卫浴 | 5.70 | -7.53 | +0.13 | +2.33% | 21430 | 1207.46 | 0.56% | | 600449 | 宁夏建材 | 12.61 | 44.91 | +0.28 | +2.27% | 46707 | 5847.44 | 0.98% | | 001322 | 箭牌家居 | 6.33 | -139.86 | +0.14 | +2.26% | 18632 | 1168.62 | 0.24% | | 301010 | 晶雪节能 | 17.24 | 314.00 | +0.36 | +2.13% | 8050 | 1369.98 | 0.75% | | 600176 | 中国巨石 | 45.55 | 40.24 | +0.89 | +1.99% | 1674995 | 751569.5 | 4.22% | | 920807 | 奔朗新材 | 8.95 | -456.58 | +0.15 | +1.70% | 17856 | 1594.913 | 1.45% | | 603688 | 石英股份 | 47.67 | 187.29 | +0.79 | +1.69% | 86195 | 40067.74 | 1.59% | | 920149 | 旭杰科技 | 8.54 | -25.91 | +0.14 | +1.67% | 3419 | 289.2543 | 0.54% | | 001359 | 平安电工 | 83.22 | 86.84 | +1.33 | +1.62% | 13372 | 10929.38 | 2.22% | | 688398 | 赛特新材 | 20.58 | 250.87 | +0.31 | +1.53% | 10994.71 | 2243.716 | 0.66% | | 002201 | 九鼎新材 | 11.25 | 82.63 | +0.16 | +1.44% | 969680.9 | 108644.6 | 16.11% | | 688733 | 壹石通 | 27.96 | 787.70 | +0.39 | +1.41% | 23112.87 | 6363.555 | 1.16% | | 920438 | 戈碧迦 | 90.78 | 271.93 | +1.23 | +1.37% | 21673 | 19510.73 | 1.55% | | 603256 | 宏和科技 | 131.47 | 240.73 | +1.67 | +1.29% | 103498 | 134334.2 | 1.14% | | 920580 | 科创新材 | 10.70 | 35.63 | +0.13 | +1.23% | 4145 | 441.1013 | 0.76% | | 300700 | 岱勒新材 | 18.42 | -62.19 | +0.22 | +1.21% | 33750 | 6180.12 | 0.95% | | 002205 | 国统股份 | 11.02 | -12.37 | +0.13 | +1.19% | 17486 | 1911.17 | 0.94% | | 002785 | 万里石 | 36.25 | -135.69 | +0.42 | +1.17% | 24046 | 8657.87 | 1.24% | | 605122 | 四方新材 | 11.63 | -7.22 | +0.13 | +1.13% | 11533 | 1327.35 | 0.67% | | 603021 | *ST华鹏 | 5.59 | -7.52 | +0.06 | +1.08% | 36743 | 2026.06 | 1.15% | | 688077 | 大地熊 | 26.28 | 43.29 | +0.23 | +0.88% | 7853.61 | 2045.158 | 0.69% | | 002225 | 濮耐股份 | 3.61 | 127.23 | +0.03 | +0.84% | 75411 | 2709.66 | 0.77% | | 300234 | 开尔新材 | 9.93 | -228.67 | +0.08 | +0.81% | 66785 | 6671.55 | 1.94% | | 920675 | 秉扬科技 | 7.48 | 35.23 | +0.06 | +0.81% | 5323 | 398.588 | 0.67% | | 600801 | 华新建材 | 24.71 | 14.84 | +0.19 | +0.77% | 44747 | 10980.48 | 0.33% | | 600366 | 宁波韵升 | 11.08 | 24.50 | +0.08 | +0.73% | 83363 | 9207.2 | 0.76% | | 600585 | 海螺水泥 | 17.45 | 14.79 | +0.12 | +0.69% | 139658 | 24444.46 | 0.35% | | 300160 | 秀强股份 | 4.48 | 28.63 | +0.03 | +0.67% | 37114 | 1655.47 | 0.49% | | 300196 | 长海股份 | 18.91 | 25.01 | +0.12 | +0.64% | 244581 | 45655.9 | 9.90% | | 000695 | 滨海能源 | 13.32 | -39.96 | +0.08 | +0.60% | 22774 | 3020.96 | 1.03% | | 600668 | 尖峰集团 | 7.30 | -14.04 | +0.04 | +0.55% | 17449 | 1271.25 | 0.42% | | 600881 | 亚泰集团 | 1.88 | -3.58 | +0.01 | +0.53% | 1037225 | 19407.84 | 3.21% | | 301188 | 力诺药包 | 31.93 | 286.18 | +0.16 | +0.50% | 67022 | 21119.82 | 2.51% | | 000935 | 四川双马 | 20.51 | 109.79 | +0.10 | +0.49% | 26491 | 5461.46 | 0.35% | | 002742 | 冀衡医药 | 4.27 | -9.46 | +0.02 | +0.47% | 173157 | 7349.6 | 3.31% | | 300861 | 美畅股份 | 15.83 | 22.69 | +0.07 | +0.44% | 41871 | 6580.82 | 0.99% | | 002302 | 西部建设 | 4.73 | -7.10 | +0.02 | +0.42% | 21885 | 1031.66 | 0.17% | | 002066 | 瑞泰科技 | 20.38 | -47.27 | +0.08 | +0.39% | 8924 | 1811.82 | 0.39% | | 600293 | 三峡新材 | 3.17 | -43.89 | +0.01 | +0.32% | 432532 | 13784.71 | 3.73% | | 003012 | 东鹏控股 | 4.58 | 32.79 | +0.01 | +0.22% | 38318 | 1751.97 | 0.34% | | 300690 | 双一科技 | 22.61 | 19.27 | +0.04 | +0.18% | 15646 | 3508.64 | 1.40% | | 003037 | 三和管桩 | 5.81 | -859.77 | +0.01 | +0.17% | 30664 | 1778.98 | 0.51% | | 002798 | 帝欧水华 | 6.69 | -8.27 | +0.01 | +0.15% | 79553 | 5227.25 | 1.54% | | 000795 | 英洛华 | 8.18 | 38.87 | +0.01 | +0.12% | 33496 | 2739.37 | 0.30% | | 300748 | 金力永磁 | 24.81 | 39.73 | +0.03 | +0.12% | 62684 | 15510.13 | 0.55% | | 002271 | 东方雨虹 | 10.34 | 152.26 | +0.01 | +0.10% | 198892 | 20444.74 | 1.02% | | 300224 | 正海磁材 | 11.45 | 32.19 | +0.01 | +0.09% | 36252 | 4143.9 | 0.39% | | 600660 | 福耀玻璃 | 54.05 | 16.64 | +0.04 | +0.07% | 24939 | 13483.1 | 0.12% | | 001269 | 欧晶科技 | 18.93 | -14.53 | +0.01 | +0.05% | 7524 | 1416.2 | 0.39% | | 001296 | 长江材料 | 19.23 | 27.31 | +0.01 | +0.05% | 13786 | 2652.55 | 1.70% | | 688300 | 联瑞新材 | 178.70 | 142.40 | +0.01 | +0.01% | 101326.9 | 171720.7 | 4.20% | | 601992 | 金隅集团 | 1.38 | -8.74 | 0.00 | 0.00% | 152553 | 2105.2 | 0.18% | | 920175 | 东方碳素 | 7.56 | -8.65 | 0.00 | 0.00% | 4290 | 323.2393 | 0.54% | | 600529 | 山东药玻 | 18.53 | 17.84 | -0.01 | -0.05% | 18746 | 3476.16 | 0.28% | | 920076 | 国亮新材 | 12.77 | 17.91 | -0.01 | -0.08% | 1284 | 163.5638 | 0.35% | | 000786 | 北新建材 | 15.78 | 11.42 | -0.02 | -0.13% | 113106 | 17778.25 | 0.67% | | 002233 | 塔牌集团 | 7.12 | 20.00 | -0.01 | -0.14% | 38805 | 2759.16 | 0.33% | | 603616 | 韩建河山 | 5.73 | -64.15 | -0.01 | -0.17% | 59094 | 3391.17 | 1.54% | | 600678 | ST金顶 | 5.70 | -295.16 | -0.01 | -0.18% | 28105 | 1594.23 | 0.81% | | 603268 | 松发股份 | 197.13 | 35.76 | -0.37 | -0.19% | 27727 | 54972.38 | 1.19% | | 600586 | 金晶科技 | 4.13 | -7.30 | -0.01 | -0.24% | 71570 | 2941.27 | 0.50% | | 002671 | 龙泉股份 | 4.03 | 156.28 | -0.01 | -0.25% | 67545 | 2720.14 | 1.22% | | 600425 | 青松建化 | 3.69 | 20.36 | -0.01 | -0.27% | 76316 | 2809.1 | 0.48% | | 000401 | 金隅冀东 | 3.55 | -16.12 | -0.01 | -0.28% | 56862 | 2021.61 | 0.22% | | 002596 | 海南瑞泽 | 3.42 | -19.26 | -0.01 | -0.29% | 177920 | 6015.86 | 1.55% | | 920185 | 贝特瑞 | 19.62 | 28.67 | -0.06 | -0.30% | 31174 | 6098.929 | 0.28% | | 002623 | 亚玛顿 | 16.04 | -15.66 | -0.06 | -0.37% | 24678 | 3940 | 1.28% | | 002392 | 北京利尔 | 7.64 | 16.03 | -0.03 | -0.39% | 45097 | 3439.26 | 0.39% | | 920719 | 宁新新材 | 6.97 | -1.18 | -0.03 | -0.43% | 11187 | 788.3149 | 1.50% | | 600326 | 西藏天路 | 6.93 | -306.12 | -0.03 | -0.43% | 85141 | 5903.97 | 0.62% | | 300737 | 科顺股份 | 4.59 | -9.90 | -0.02 | -0.43% | 92806 | 4241 | 1.05% | | 688119 | 中钢洛耐 | 3.83 | -16.08 | -0.02 | -0.52% | 52024.91 | 1986.74 | 0.46% | | 300374 | 中铁装配 | 11.06 | -20.52 | -0.06 | -0.54% | 23909 | 2650.34 | 0.97% | | 601112 | 振石股份 | 16.02 | 35.08 | -0.09 | -0.56% | 65858 | 10563.24 | 3.60% | | 601865 | 福莱特 | 9.41 | 61.85 | -0.06 | -0.63% | 43674 | 4107.87 | 0.23% | | 920792 | 东和新材 | 9.39 | 19.29 | -0.06 | -0.63% | 1607 | 150.593 | 0.16% | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | -0.06 | -0.69% | 5448 | 469.4711 | 1.36% | | 603612 | 索通发展 | 16.88 | 13.35 | -0.12 | -0.71% | 54841 | 9255.33 | 1.10% | | 300395 | 菲利华 | 95.39 | 97.14 | -0.70 | -0.73% | 118408 | 112789.2 | 2.31% | | 600783 | 鲁信创投 | 15.67 | 95.12 | -0.12 | -0.76% | 60470 | 9501.9 | 0.81% | | 600516 | 方大炭素 | 5.17 | 99.37 | -0.04 | -0.77% | 191655 | 9861.409 | 0.48% | | 000877 | 天山股份 | 3.72 | -2.77 | -0.03 | -0.80% | 73529 | 2745.08 | 0.10% | | 601636 | 旗滨集团 | 5.63 | -37.98 | -0.05 | -0.88% | 227496 | 12822.43 | 0.77% | | 301557 | 常友科技 | 84.26 | 67.43 | -0.78 | -0.92% | 3722 | 3096.8 | 1.50% | | 600802 | 福建水泥 | 5.28 | -11.16 | -0.05 | -0.94% | 149319 | 7908 | 3.26% | | 000012 | 南玻A | 3.79 | -31.16 | -0.04 | -1.04% | 168105 | 6363.09 | 0.86% | | 300715 | 凯伦股份 | 13.70 | 917.08 | -0.23 | -1.65% | 64698 | 8694.03 | 2.03% | | 002088 | 鲁阳节能 | 8.09 | -147.04 | -0.14 | -1.70% | 41116 | 3327.57 | 0.81% | | 002457 | 青龙管业 | 11.98 | 30.58 | -0.22 | -1.80% | 184433 | 21971.54 | 5.53% | | 605006 | 山东玻纤 | 18.09 | 1672.86 | -0.38 | -2.06% | 608840 | 107514.2 | 9.32% | | 600819 | 耀皮玻璃 | 5.76 | 67.61 | -0.14 | -2.37% | 79567 | 4597.12 | 1.01% | | 603601 | 再升科技 | 10.52 | 295.47 | -0.27 | -2.50% | 1364564 | 142684.8 | 11.95% | | 002162 | 悦心健康 | 4.02 | 359.29 | -0.11 | -2.66% | 341055 | 13644.57 | 3.71% | | 000789 | 万年青 | 4.19 | -55.63 | -0.12 | -2.78% | 68854 | 2897.56 | 0.86% | | 000672 | 上峰材料 | 14.31 | 7.91 | -0.45 | -3.05% | 114455 | 16519.55 | 1.18% | | 002571 | 德力股份 | 10.74 | -15.47 | -0.38 | -3.42% | 32289 | 3492.67 | 1.08% |
|