中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶华新材(603683)化学原料和化学制品制造业上涨家数:91下跌家数:282平均涨幅:-0.54%平均换手:1.73%总成交额:546.75亿元
更新时间：2026-09-17 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300741华宝股份26.0088.75+3.36+14.84%13863734019.922.25%
688356键凯科技87.56124.76+10.33+13.38%58796.5148986.599.69%
000920沃顿科技12.6326.09+1.15+10.02%14768718319.683.13%
300243瑞丰高材21.5879.25+1.73+8.72%533095113302.323.84%
002734利民股份18.2217.72+1.07+6.24%23243541722.215.39%
688758赛分科技31.4671.39+1.69+5.68%82897.2925527.582.78%
301286侨源股份45.5672.04+2.38+5.51%180338214.991.12%
002827高争民爆67.63116.19+3.29+5.11%5028833449.571.82%
920016中草香料14.9750.89+0.67+4.69%188422748.1245.50%
002360ST同德5.93-2.07+0.26+4.59%476932764.161.55%
688690纳微科技45.3287.35+1.61+3.68%51749.8823064.151.28%
920866绿亨科技6.6840.87+0.23+3.57%343322244.6323.01%
002068黑猫股份10.50-16.98+0.36+3.55%72656077779.269.89%
002584西陇科学9.87147.20+0.32+3.35%1952749198778.440.59%
000930中粮科技5.16-40.22+0.15+2.99%57142929030.063.08%
603822ST嘉澳64.0727.85+1.69+2.71%29681882.310.39%
920957汉维科技10.3362.25+0.23+2.28%130761329.0883.06%
001231农心科技21.4729.70+0.47+2.24%119142517.252.34%
603255鼎际得32.7086.32+0.70+2.19%166145336.892.74%
603980吉华集团8.3958.54+0.17+2.07%24192420094.883.57%
301393昊帆生物59.6958.87+1.14+1.95%154709225.113.52%
920159农大科技30.3721.08+0.52+1.74%94242806.7876.15%
300109新开源12.9148.95+0.22+1.73%557807169.521.07%
300886华业香料22.82106.78+0.38+1.69%153723481.363.26%
300684中石科技95.3480.42+1.57+1.67%8547881265.964.18%
688378奥来德49.3758.37+0.81+1.67%71898.935635.632.75%
688585上纬新材149.49-388.14+2.39+1.62%14133.6821028.970.35%
688267中触媒20.6829.76+0.33+1.62%10726.622202.2340.47%
300192科德教育18.5996.15+0.29+1.58%8140815083.431.79%
600367红星发展36.93127.75+0.56+1.54%24284690175.047.54%
301220亚香股份31.94123.91+0.44+1.40%138594394.441.77%
688727恒坤新材47.83153.21+0.65+1.38%34233.2416656.856.34%
001328登康口腔29.6825.90+0.39+1.33%2742806.160.17%
920471美邦科技11.62-346.90+0.13+1.13%4831556.03970.91%
603067振华股份35.8140.42+0.40+1.13%11605741930.031.54%
300225金力泰8.23220.11+0.09+1.11%788956457.231.67%
300740水羊股份20.3179.66+0.22+1.10%10255520726.52.51%
688639华恒生物16.7835.45+0.18+1.08%17248.032896.1380.69%
002211ST宏达3.81-478.96+0.04+1.06%354541358.680.82%
002919名臣健康16.64-248.48+0.17+1.03%127852121.740.48%
002054德美化工7.0620.34+0.07+1.00%359902525.070.94%
002539云图控股12.1914.37+0.12+0.99%540956556.770.61%
002637赞宇科技11.2923.66+0.11+0.98%9544610741.892.05%
300343联创股份5.53106.03+0.05+0.91%874434879.640.82%
002145钛能化学4.4632.82+0.04+0.90%40138118007.41.05%
600165宁科生物3.35-104.41+0.03+0.90%810332702.591.11%
300727润禾材料33.7759.29+0.27+0.81%237878009.61.47%
301395仁信新材11.54-28.78+0.09+0.79%101671173.250.79%
301585蓝宇股份28.3545.14+0.21+0.75%1984557.930.29%
603378*ST亚士5.98-1.81+0.04+0.67%553433283.741.29%
603285键邦股份38.7045.56+0.24+0.62%4508217521.887.24%
301190善水科技18.5736.48+0.11+0.60%179553314.460.99%
001218丽臣实业24.0212.34+0.14+0.59%76851844.940.64%
603276恒兴新材17.9648.28+0.10+0.56%491118650.5696.44%
603004鼎龙科技18.1737.44+0.10+0.55%76591395.931.30%
000985大庆华科16.65997.91+0.09+0.54%71551178.090.55%
603650彤程新材69.6871.47+0.37+0.53%182797129260.22.97%
603395红四方24.71191.62+0.13+0.53%4083610003.056.28%
002440闰土股份11.6211.39+0.06+0.52%11882213858.371.26%
301077星华新材21.7831.76+0.11+0.51%84031823.360.88%
688350富淼科技27.07892.19+0.13+0.48%3416927.57170.24%
688129东来技术21.1024.94+0.10+0.48%3031.81633.86610.25%
002758浙农股份8.617.53+0.04+0.47%226541936.060.44%
920165珈凯生物34.1422.03+0.14+0.41%30681039.0673.19%
300798锦鸡股份7.92-103.90+0.03+0.38%912907239.432.25%
301076新瀚新材20.2868.11+0.07+0.35%150773049.210.99%
300910瑞丰新材27.7513.61+0.09+0.33%136313782.760.51%
603681永冠新材18.9424.28+0.06+0.32%349076639.11.47%
603683晶华新材16.2647.43+0.05+0.31%11068018133.693.84%
605008长鸿高科13.96-132.52+0.04+0.29%137281904.640.21%
300072海新能科3.50-12.76+0.01+0.29%789512759.30.34%
603916苏博特10.6533.97+0.03+0.28%236752531.870.56%
301209联合化学60.06272.14+0.16+0.27%50783043.680.53%
301065本立科技18.8625.33+0.05+0.27%55441042.410.64%
000912泸天化4.061097.37+0.01+0.25%24953010025.711.59%
920261一诺威13.1817.99+0.03+0.23%2466324.2360.15%
000525红太阳4.55-84.37+0.01+0.22%939694243.810.85%
688359三孚新科105.82-732.64+0.22+0.21%14786.3515686.721.48%
300856科思股份10.3348.55+0.02+0.19%8097836.350.18%
300067安诺其5.17-246.31+0.01+0.19%1027545313.641.10%
600315上海家化17.7031.08+0.03+0.17%174173085.760.26%
601065江盐集团6.6729.16+0.01+0.15%11709778.380.18%
002810山东赫达20.8330.01+0.03+0.14%84901772.290.26%
603110东方材料25.571309.04+0.03+0.12%4178010755.122.08%
301092争光股份43.0667.84+0.03+0.07%118705159.471.95%
002601龙佰集团14.7850.12+0.01+0.07%539247995.570.27%
603310巍华新材14.8532.58+0.01+0.07%4759705.420.25%
603867新化股份30.1823.91+0.02+0.07%275618423.061.28%
002942新农股份16.2523.61+0.01+0.06%200683235.861.45%
688550瑞联新材37.7924.44+0.02+0.05%18015.226872.6871.02%
603193润本股份19.8022.75+0.01+0.05%61391216.230.59%
000953中哲精化5.84614.580.000.00%287041662.40.78%
600423*ST柳化2.70-144.040.000.00%18303493.920.23%
600731湖南海利5.7217.850.000.00%180761029.790.33%
600352浙江龙盛11.5819.770.000.00%12403514446.190.38%
002246北化股份23.0533.160.000.00%5738413288.41.05%
002250联化科技14.2625.350.000.00%263703768.470.29%
002470金正大2.07-17.720.000.00%103179021152.563.14%
002496辉丰股份2.14-15.570.000.00%1116892372.040.95%
300236上海新阳89.4973.690.000.00%4201737817.051.51%
300575中旗股份5.93-35.140.000.00%425772500.841.23%
603879永悦科技4.96-29.800.000.00%291251433.870.81%
300796贝斯美6.73-511.560.000.00%158811063.390.44%
301688格林生物35.7026.02-0.01-0.03%144485131.735.56%
301212联盛化学25.10182.45-0.01-0.04%3285819.830.35%
301108洁雅股份41.8054.49-0.02-0.05%34351430.640.53%
603948建业股份18.9819.65-0.01-0.05%4208794.920.26%
300398飞凯材料36.3847.06-0.02-0.05%21522378805.393.79%
300641正丹股份13.6822.40-0.01-0.07%128991767.520.25%
301617博苑新材53.7554.66-0.05-0.09%99525382.621.44%
300955嘉亨家化28.23-201.26-0.04-0.14%43081216.660.43%
300054鼎龙股份70.2971.49-0.10-0.14%12928491464.561.74%
603630拉芳家化13.18-8888.76-0.02-0.15%90551188.150.40%
000881中广核技6.39-19.56-0.01-0.16%233241483.940.26%
920974凯大催化6.2230.07-0.01-0.16%2162133.4310.17%
600223福瑞达5.4234.10-0.01-0.18%18301990.10.18%
002226江南化工5.0423.84-0.01-0.20%414432088.90.16%
300535达威股份15.02124.46-0.03-0.20%80911210.031.00%
300261雅本化学4.76-14.78-0.01-0.21%274941304.550.29%
920015锦华新材38.0235.61-0.08-0.21%78272991.981.96%
920304迪尔化工9.1632.35-0.02-0.22%9256841.35210.68%
002004华邦健康4.4013.53-0.01-0.23%740363264.780.39%
603120肯特催化54.0758.03-0.13-0.24%2771315225.917.31%
600610中毅达7.45173.86-0.02-0.27%1020317576.951.44%
003017大洋生物21.5720.35-0.06-0.28%4326932.30.52%
001217华尔泰10.08-76.33-0.03-0.30%9036906.960.28%
603181皇马科技12.2816.06-0.04-0.32%203862523.770.35%
603382海阳科技18.3333.00-0.06-0.33%5147946.880.45%
002096易普力9.0615.80-0.03-0.33%132711201.590.11%
600691潞化科技2.86-12.34-0.01-0.35%3292859320.5911.39%
002109ST兴化2.77-10.09-0.01-0.36%16786461.710.13%
603599广信股份10.3914.26-0.04-0.38%395434115.940.43%
603585苏利股份10.3617.10-0.04-0.38%180351867.630.67%
603639海利尔10.2234.17-0.04-0.39%6841698.090.20%
688716中研股份25.40-380.45-0.10-0.39%4404.231123.6970.63%
002407多氟多32.7957.97-0.13-0.39%341597112751.13.16%
603192汇得科技20.1646.85-0.08-0.40%79461609.340.48%
002215诺普信9.6712.66-0.04-0.41%1038769974.841.29%
920107恒兴股份19.2014.30-0.08-0.41%1835351.69750.97%
002759ST天际14.2719.85-0.06-0.42%7008310059.971.40%
002802洪汇新材11.7944.01-0.05-0.42%96991139.340.65%
300505川金诺18.8512.95-0.08-0.42%6608212431.093.04%
600935华塑股份2.26-80.06-0.01-0.44%1052642366.130.30%
688602康鹏科技6.75-25.78-0.03-0.44%11788.79798.48180.23%
300568星源材质15.40164.59-0.07-0.45%21000132483.211.74%
001207联科科技17.5718.04-0.08-0.45%281314919.920.96%
300041回天新材10.9324.96-0.05-0.46%904529944.521.66%
301429森泰股份16.8040.22-0.08-0.47%5940991.381.35%
920489佳先股份12.22-152.21-0.06-0.49%139181712.5471.60%
605033美邦股份18.3138.93-0.09-0.49%62871147.171.86%
002917金奥博10.0219.76-0.05-0.50%8895890.410.34%
300132诺斯贝尔6.0117.04-0.03-0.50%360042163.930.71%
002319乐通股份9.90-5229.63-0.05-0.50%154291528.30.74%
003042中农联合13.81-10.80-0.07-0.50%129681780.30.92%
300957贝泰妮31.4124.15-0.16-0.51%126073969.30.30%
002643万润股份13.2749.86-0.07-0.52%10668614298.451.18%
301100风光股份15.02-102.66-0.08-0.53%4796717.720.54%
300758七彩化学11.2169.79-0.06-0.53%247312770.450.69%
001333光华股份18.6122.14-0.10-0.53%3803705.720.51%
603379三美股份51.4014.68-0.28-0.54%3285817057.860.54%
603360百傲化学12.4049.91-0.07-0.56%481716042.620.68%
002165红宝丽7.01-331.84-0.04-0.57%17480212189.362.40%
301059金三江12.1731.26-0.07-0.57%7341892.140.36%
002391长青股份5.1864.44-0.03-0.58%210511085.910.45%
300665飞鹿股份8.57-9.73-0.05-0.58%209611786.720.96%
002497雅化集团16.4711.09-0.10-0.60%8887214711.930.84%
002476新叶股份4.9384.89-0.03-0.60%292831434.330.48%
301036双乐股份21.33343.67-0.13-0.61%3075653.560.44%
001255博菲电气26.06289.95-0.16-0.61%46211201.230.60%
002909集泰股份6.47-76.24-0.04-0.61%23737915234.026.24%
600486扬农化工52.5516.72-0.33-0.62%163168579.150.40%
603823百合花55.06125.35-0.35-0.63%8049544730.681.93%
301371敷尔佳20.4123.13-0.13-0.63%75351541.410.97%
002591恒大高新6.18-124.10-0.04-0.64%405392495.291.81%
920819颖泰生物3.07-14.12-0.02-0.65%26103796.99150.22%
603213镇洋发展13.68219.38-0.09-0.65%3775516.640.08%
002469三维化学5.9638.05-0.04-0.67%277161651.90.44%
300891惠云钛业7.41-49.19-0.05-0.67%236041757.970.71%
000422湖北宜化11.7717.56-0.08-0.68%431645073.790.40%
600309万华化学70.3013.36-0.48-0.68%11117778353.860.36%
002453华软科技4.38-14.67-0.03-0.68%413391809.760.64%
000683博源化工5.7220.57-0.04-0.69%19067310950.530.57%
603086先达股份5.7234.04-0.04-0.69%342061945.90.79%
300429强力新材11.40-36.69-0.08-0.70%11224712889.272.69%
301683慧谷新材94.9428.48-0.67-0.70%24432334.051.71%
603790雅运股份23.8550.81-0.17-0.71%81731954.210.43%
002749国光股份8.3917.60-0.06-0.71%11841991.040.22%
920038森合高科37.1513.92-0.27-0.72%162886008.8993.06%
300848美瑞新材10.8067.31-0.08-0.74%99101071.680.39%
603041美思德10.7931.97-0.08-0.74%8482913.790.46%
688116天奈科技33.4349.86-0.25-0.74%18409.416173.8650.50%
603217元利科技27.7324.81-0.21-0.75%106892996.320.51%
003022联泓新科19.7846.19-0.15-0.75%5234710439.340.39%
002326永太科技17.1393.80-0.13-0.75%5824610021.020.72%
301618长联科技30.29124.30-0.23-0.75%3087935.470.64%
603722阿科力28.65-54.75-0.22-0.76%43451247.470.45%
002986宇新股份12.87101.99-0.10-0.77%134581733.170.45%
600714金瑞矿业17.38450.26-0.14-0.80%8459014812.832.94%
920193吉和昌29.7636.30-0.24-0.80%98602950.8513.91%
605020永和股份31.6820.15-0.26-0.81%278768929.080.55%
300655晶瑞电材13.01113.84-0.11-0.84%25479533640.22.27%
300037新宙邦72.8834.40-0.62-0.84%3903528618.460.71%
603983丸美生物28.0249.22-0.24-0.85%166174697.180.41%
000691亚太实业9.28-325.57-0.08-0.85%146811367.140.45%
300927江天化学26.3648.37-0.23-0.86%295917795.6892.10%
603968醋化股份10.22-31.04-0.09-0.87%7805796.420.38%
300596利安隆39.5916.45-0.35-0.88%86753446.520.38%
603977国泰集团11.3130.69-0.10-0.88%147281668.60.24%
002442龙星科技5.63105.95-0.05-0.88%67241438818.513.68%
600078澄星股份10.1364.02-0.09-0.88%432944400.540.65%
603062麦加芯彩36.4028.49-0.33-0.90%969353.920.26%
002588史丹利7.689.11-0.07-0.90%443963413.780.52%
002783凯龙股份7.6633.98-0.07-0.91%239681835.170.52%
000565渝三峡A6.56209.90-0.06-0.91%1098227119.512.53%
002057中钢天源8.7333.03-0.08-0.91%502204399.350.67%
603172万丰股份18.4443.79-0.17-0.91%58001069.970.43%
603906龙蟠科技18.1943.20-0.17-0.93%464808496.990.83%
688269凯立新材26.7034.44-0.25-0.93%4315.561164.3570.33%
000902新洋丰13.7210.61-0.13-0.94%195882686.590.17%
920123芭薇股份10.4526.82-0.10-0.95%3462358.53860.53%
603931格林达35.2957.70-0.34-0.95%276639870.721.39%
300387富邦科技7.2539.42-0.07-0.96%360482600.551.25%
002666德联集团4.1477.03-0.04-0.96%301451248.430.60%
603010万盛股份12.17-7.23-0.12-0.98%666538121.421.17%
002455百川股份7.03-55.85-0.07-0.99%772995445.131.17%
002094青岛金王4.96-245.09-0.05-1.00%913304504.541.32%
000792盐湖股份24.5010.76-0.25-1.01%16375740274.790.31%
688275万润新能68.1921.00-0.71-1.03%11076.667609.8970.89%
300834星辉环材39.14103.26-0.41-1.04%45511792.670.24%
605399晨光新材11.38-27.45-0.12-1.04%123481409.960.40%
301555惠柏新材35.0331.91-0.37-1.05%63762247.031.32%
920519万德股份10.3021.88-0.11-1.06%2293236.46080.29%
300107建新股份6.55249.90-0.07-1.06%290561901.890.84%
603026石大胜华61.2627.31-0.66-1.07%2067012742.90.89%
300214日科化学10.09-7937.59-0.11-1.08%946899600.4312.04%
002748世龙实业11.9124.43-0.13-1.08%187062224.390.78%
600273嘉化能源6.3813.36-0.07-1.09%798505117.540.61%
688737中自科技16.40-17.83-0.18-1.09%5333.24878.79290.45%
600409三友化工6.3370.97-0.07-1.09%602363831.750.29%
002915中欣氟材17.07320.88-0.19-1.10%278724774.790.93%
600249两面针5.39289.24-0.06-1.10%502232688.370.91%
920033康普化学13.4143.00-0.15-1.11%2594347.17270.31%
603188亚邦股份4.44-53.29-0.05-1.11%543602416.340.95%
301518长华化学21.95212.44-0.25-1.13%57601265.830.98%
300481濮阳惠成13.9933.22-0.16-1.13%403745686.811.39%
301118恒光股份22.6663.23-0.26-1.13%81251851.040.77%
300135宝利国际3.47-40.68-0.04-1.14%1282794435.31.39%
002513蓝丰生化5.20-9.50-0.06-1.14%3435717821.16%
301037保立佳11.96-17.83-0.14-1.16%99971191.331.47%
002629仁智股份4.27199.62-0.05-1.16%671312852.811.85%
301035润丰股份53.6219.73-0.63-1.16%36501957.180.10%
600160巨化股份35.2021.68-0.42-1.18%7496426677.060.28%
600230沧州大化13.3050.88-0.16-1.19%343244588.740.83%
002398垒知集团4.1561.95-0.05-1.19%553492285.270.92%
600955维远股份12.32-8.01-0.15-1.20%124561532.390.23%
002809红墙股份8.07-32.16-0.10-1.22%191001535.791.12%
920206彩客科技36.8018.05-0.46-1.23%66712442.9182.42%
603605珀莱雅55.7611.83-0.70-1.24%155468702.050.39%
603281江瀚新材18.3224.62-0.23-1.24%70501301.390.14%
600141兴发集团29.0721.72-0.37-1.26%9524127885.850.80%
002170芭田股份10.9110.02-0.14-1.27%621986809.510.79%
603737三棵树20.0727.76-0.26-1.28%267995398.040.30%
603810丰山集团11.5669.63-0.15-1.28%86831001.740.53%
300610晨化股份10.0130.60-0.13-1.28%114051140.530.69%
301069凯盛新材16.0054.06-0.21-1.30%232803747.560.55%
603078江化微32.34120.29-0.43-1.31%11100536386.422.88%
603260合盛硅业32.26-16.81-0.43-1.32%282699149.070.24%
002037保利联合6.74-3.48-0.09-1.32%179191202.880.37%
002125湘潭电化11.9523.19-0.16-1.32%489285870.160.78%
603077和邦生物2.24-95.10-0.03-1.32%57668012943.920.65%
600500中化国际5.95-13.19-0.08-1.33%104524962347.012.91%
603227雪峰科技7.3915.05-0.10-1.34%230071710.140.21%
301665泰禾股份22.0618.93-0.30-1.34%74921654.430.72%
600370*ST三房1.46-9.50-0.02-1.35%41513609.170.10%
601568北元化工3.64336.68-0.05-1.36%733802680.610.18%
000818航锦科技11.56-65.23-0.16-1.37%541466289.930.82%
301680固德电材101.2042.60-1.41-1.37%45624623.842.57%
001369双欣材料12.0926.26-0.17-1.39%187292272.850.90%
002648卫星化学26.4910.15-0.38-1.41%16178642882.320.48%
300405科隆股份5.48-51.93-0.08-1.44%310451703.711.42%
000510新金路17.74-48.47-0.26-1.44%20707337648.033.41%
605589圣泉集团40.8836.30-0.60-1.45%278218115735.93.29%
605166聚合顺8.1426.35-0.12-1.45%164141341.170.52%
002895川恒股份30.5114.39-0.45-1.45%154234709.020.26%
600727鲁北化工7.4029.70-0.11-1.46%366412713.570.69%
002408齐翔腾达5.36-31.67-0.08-1.47%958465167.830.35%
688157松井股份18.721220.69-0.28-1.47%7662.631446.1060.41%
601216君正集团4.6312.75-0.07-1.49%27000312522.440.32%
600800渤海化学3.28-6.27-0.05-1.50%882392881.310.80%
002409雅克科技135.0461.89-2.07-1.51%1075951469433.38%
605183确成股份15.5816.26-0.24-1.52%158842482.870.39%
002386天原股份5.8227.01-0.09-1.52%737124294.660.57%
000990诚志股份6.3756.23-0.10-1.55%906075813.10.53%
301349信德新材45.3965.18-0.72-1.56%208269476.762.40%
300801泰和科技21.3829.43-0.34-1.57%134022879.30.98%
920402硅烷科技8.17-22.70-0.13-1.57%243141988.5730.89%
000707双环科技4.38-14.46-0.07-1.57%280091226.630.51%
600470六国化工5.63-6.15-0.09-1.57%890964995.461.71%
002258利尔化学15.0126.25-0.24-1.57%8356512648.111.05%
300821东岳硅材15.3650.19-0.25-1.60%33258851671.262.77%
300637扬帆新材9.20-1661.49-0.15-1.60%112131034.120.48%
002545东方铁塔15.8711.69-0.26-1.61%6969011126.810.62%
600618氯碱化工9.7314.20-0.16-1.62%266952610.830.36%
603155新亚强15.1572.93-0.25-1.62%24703337969.955.40%
600378昊华科技47.6536.14-0.79-1.63%283926137018.62.65%
600623华谊集团8.4232.02-0.14-1.64%461703913.880.25%
600096云天化28.269.67-0.47-1.64%14040239758.850.77%
300200高盟新材8.4045.44-0.14-1.64%314952664.810.74%
301238瑞泰新材15.9736.44-0.27-1.66%356145729.840.49%
301487盟固利15.93137.34-0.27-1.67%7199611543.071.57%
300487蓝晓科技67.7439.50-1.17-1.70%1701111568.170.55%
300804广康生化43.99216.93-0.76-1.70%65012871.372.36%
002741光华科技25.2883.47-0.44-1.71%20109851678.734.68%
920832齐鲁华信6.27-34.75-0.11-1.72%135285.09250.11%
300437清水源10.82-160.07-0.19-1.73%183321987.671.06%
300121阳谷华泰9.5432.69-0.17-1.75%651916239.311.52%
000893亚钾国际39.0016.62-0.70-1.76%5321620818.060.66%
000553安道麦A5.56-24.31-0.10-1.77%348761947.550.16%
600319亚星化学6.11-18.96-0.11-1.77%190941164.980.49%
603330天洋新材9.34-17.77-0.17-1.79%21344820180.764.93%
688357建龙微纳24.4527.95-0.45-1.81%2742.51675.73950.27%
000301东方盛虹13.3820.83-0.25-1.83%10003413486.580.15%
000822山东海化4.25-2.70-0.08-1.85%501552133.040.56%
605366宏柏新材8.50-43.89-0.16-1.85%18580415996.832.40%
603125常青科技23.3641.52-0.44-1.85%154173647.120.38%
300174元力股份18.5531.89-0.35-1.85%527439913.481.45%
688106金宏气体26.35120.15-0.50-1.86%78817.8221010.431.49%
002312川发龙蟒8.4239.62-0.16-1.86%14022911834.80.74%
300019硅宝科技14.1525.79-0.27-1.87%173432468.780.47%
301292海科新源62.3050.11-1.19-1.87%2531515852.12.97%
920078族兴新材18.3131.54-0.35-1.88%73801360.5341.89%
300055万邦达5.75-20.04-0.11-1.88%647133726.911.02%
601026道生天合14.1145.23-0.27-1.88%127381807.511.15%
002805丰元股份16.72-48.77-0.32-1.88%417187027.121.50%
300285国瓷材料66.97104.11-1.30-1.90%396259268511.64.65%
688199久日新材24.5249.36-0.48-1.92%30277.77502.3011.88%
600722金牛化工15.71189.77-0.32-2.00%45663171628.746.71%
002092中泰化学4.39-571.74-0.09-2.01%1952728611.3510.76%
000830鲁西化工11.6819.90-0.24-2.01%11735213811.040.62%
002274华昌化工5.84-60.35-0.12-2.01%1539248950.941.64%
301149隆华新材8.6824.10-0.18-2.03%492474272.391.45%
300082奥克股份8.0881.98-0.17-2.06%325662644.140.48%
600328中盐化工5.60-32.71-0.12-2.10%951825368.620.65%
600596新安股份12.0849.11-0.26-2.11%48815459385.023.62%
600075新疆天业4.52-293.77-0.10-2.16%893274044.960.52%
600426华鲁恒升19.3012.95-0.43-2.18%12626324530.670.46%
002971和远气体39.03174.35-0.87-2.18%7207628450.574.48%
002538ST司特6.6731.58-0.15-2.20%290051940.660.34%
605566福莱蒽特26.9769.97-0.61-2.21%3891310645.982.92%
002753永东股份6.6389.11-0.15-2.21%1377649208.244.66%
301256华融化学9.5865.81-0.22-2.24%189751829.070.40%
002632道明光学8.9728.66-0.21-2.29%14639313051.212.55%
000545金浦钛业2.13-6.51-0.05-2.29%1722243689.381.75%
301216万凯新材17.4014.95-0.41-2.30%9056715846.671.66%
301090华润材料6.7834.64-0.16-2.31%348782375.070.24%
002361神剑股份10.10-231.44-0.24-2.32%33264033958.353.94%
603938三孚股份51.15121.59-1.22-2.33%19209699327.615.02%
601678滨化股份5.8330.70-0.14-2.35%26543415651.861.30%
920258聚仁新材10.3026.27-0.25-2.37%8835914.23612.45%
002669康达新材13.8340.76-0.34-2.40%17170623839.055.67%
688625呈和科技68.7269.36-1.69-2.40%60485.4541813.82.33%
601208东材科技53.00131.60-1.31-2.41%708971.1383752.57.02%
002136安纳达11.63-141.18-0.29-2.43%207042425.390.97%
301697贝特利25.6240.84-0.64-2.44%5406714073.2112.29%
603928兴业股份11.9533.67-0.30-2.45%11005013338.943.23%
301283聚胶股份25.0316.04-0.63-2.46%53441347.170.58%
688571杭华股份8.0830.70-0.21-2.53%36952.623011.4030.87%
600844金煤科技3.39-45.24-0.09-2.59%2353637993.912.86%
920527夜光明15.0034.76-0.40-2.60%6160928.73561.32%
001358兴欣新材23.9056.11-0.64-2.61%170374105.633.34%
003002壶化股份16.4029.19-0.44-2.61%475947817.082.60%
600989宝丰能源23.4211.18-0.64-2.66%33275478184.280.45%
000635英力特7.16-4.38-0.20-2.72%439653160.821.20%
000408藏格矿业70.3219.39-1.98-2.74%6185143762.110.39%
600389江山股份18.1214.36-0.54-2.89%7059012844.71.64%
603065宿迁联盛13.95-312.09-0.45-3.12%16847624080.994.02%
600746江苏索普6.6532.37-0.22-3.20%617514145.60.53%
000731四川美丰7.72-23.10-0.27-3.38%20012015437.343.65%
300537广信材料21.53297.67-0.83-3.71%11755525697.327.75%
600135乐凯胶片7.77-54.98-0.32-3.96%17972814135.213.25%
301373凌玮科技122.5395.00-5.47-4.27%6222277995.228.93%
300721怡达股份22.47-237.63-1.16-4.91%10249623416.727.41%
688353华盛锂电85.4045.48-4.76-5.28%31307.8127404.131.96%
300522世名科技14.70707.41-1.15-7.26%23606635311.748.95%
301300远翔新材33.7229.80-2.64-7.26%215057306.3915.50%

转至晶华新材（603683）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。