|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏博特(603916)化学原料和化学制品制造业上涨家数:206下跌家数:164平均涨幅:+0.23%平均换手:5.16%总成交额:2500.66亿元 更新时间：2026-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301092 | 争光股份 | 58.91 | 84.57 | +9.82 | +20.00% | 94222 | 54017.87 | 15.45% | | 300740 | 水羊股份 | 22.27 | 61.91 | +3.71 | +19.99% | 360466 | 74359.46 | 9.97% | | 002258 | 利尔化学 | 13.83 | 25.11 | +1.26 | +10.02% | 319845 | 42994.32 | 4.00% | | 605020 | 永和股份 | 48.39 | 38.35 | +4.40 | +10.00% | 637320 | 293417.4 | 12.67% | | 603928 | 兴业股份 | 15.84 | 44.85 | +1.44 | +10.00% | 539613 | 79633.84 | 15.84% | | 002584 | 西陇科学 | 11.00 | -89.22 | +1.00 | +10.00% | 1099635 | 114823.6 | 23.48% | | 002971 | 和远气体 | 75.02 | 297.14 | +6.82 | +10.00% | 236758 | 171741.2 | 15.14% | | 002250 | 联化科技 | 15.51 | 33.70 | +1.41 | +10.00% | 185355 | 28272.82 | 2.07% | | 601678 | 滨化股份 | 7.70 | 57.44 | +0.70 | +10.00% | 2330553 | 171214.8 | 11.41% | | 603790 | 雅运股份 | 24.89 | 58.74 | +2.26 | +9.99% | 29713 | 7152.42 | 1.55% | | 301149 | 隆华新材 | 11.82 | 38.48 | +1.01 | +9.34% | 195205 | 22774.41 | 7.46% | | 920015 | 锦华新材 | 57.80 | 45.18 | +4.55 | +8.54% | 68679 | 38657.6 | 17.16% | | 603078 | 江化微 | 56.90 | 205.51 | +4.24 | +8.05% | 718704.9 | 393878.5 | 18.64% | | 603823 | 百合花 | 61.22 | 155.35 | +4.44 | +7.82% | 181351 | 111148.9 | 4.36% | | 002326 | 永太科技 | 28.00 | 539.81 | +1.98 | +7.61% | 2135465 | 598874.1 | 26.42% | | 002915 | 中欣氟材 | 23.54 | 736.53 | +1.52 | +6.90% | 434896 | 98238.38 | 15.10% | | 603172 | 万丰股份 | 17.78 | 45.74 | +1.03 | +6.15% | 33644 | 5859.842 | 2.52% | | 300641 | 正丹股份 | 16.64 | 22.26 | +0.93 | +5.92% | 210918 | 34585.82 | 4.01% | | 300655 | 晶瑞电材 | 21.93 | 209.08 | +1.22 | +5.89% | 2108101 | 453262.4 | 19.76% | | 603650 | 彤程新材 | 97.71 | 102.95 | +5.22 | +5.64% | 579844 | 547950.5 | 9.44% | | 688571 | 杭华股份 | 11.06 | 43.38 | +0.56 | +5.33% | 506060.1 | 54582.07 | 11.93% | | 600623 | 华谊集团 | 9.11 | 34.16 | +0.45 | +5.20% | 542424 | 48506.6 | 2.89% | | 603310 | 巍华新材 | 16.31 | 31.84 | +0.80 | +5.16% | 88574 | 14296.69 | 4.57% | | 002109 | ST兴化 | 2.66 | -8.36 | +0.13 | +5.14% | 47648 | 1260.82 | 0.37% | | 603906 | 龙蟠科技 | 29.63 | 346.34 | +1.44 | +5.11% | 686572.9 | 198908.4 | 12.19% | | 600423 | *ST柳化 | 2.48 | -81.93 | +0.12 | +5.08% | 53709 | 1321.628 | 0.67% | | 002360 | ST同德 | 5.19 | -1.87 | +0.25 | +5.06% | 70080 | 3608.52 | 2.15% | | 603630 | 拉芳家化 | 14.18 | -140.42 | +0.68 | +5.04% | 135756 | 19041.48 | 6.03% | | 603822 | ST嘉澳 | 71.60 | 161.77 | +3.41 | +5.00% | 2576 | 1829.37 | 0.34% | | 600165 | ST宁科 | 2.75 | -49.04 | +0.13 | +4.96% | 66798 | 1820.038 | 0.91% | | 920527 | 夜光明 | 13.69 | 41.57 | +0.64 | +4.90% | 11481 | 1519.483 | 2.47% | | 603330 | 天洋新材 | 8.90 | -16.16 | +0.39 | +4.58% | 700894 | 62501.76 | 16.20% | | 301518 | 长华化学 | 27.78 | 44.34 | +1.19 | +4.48% | 45511 | 12896.86 | 8.51% | | 300834 | 星辉环材 | 43.35 | 159.06 | +1.85 | +4.46% | 58084 | 25687.04 | 3.03% | | 001218 | 丽臣实业 | 24.42 | 15.07 | +1.04 | +4.45% | 45005 | 11049.44 | 3.81% | | 001358 | 兴欣新材 | 28.36 | 66.76 | +1.14 | +4.19% | 54565 | 15199.75 | 10.98% | | 301069 | 凯盛新材 | 21.75 | 70.91 | +0.87 | +4.17% | 234710 | 51947.72 | 5.50% | | 000553 | 安道麦A | 5.75 | -21.34 | +0.23 | +4.17% | 153903 | 8791.351 | 0.71% | | 002497 | 雅化集团 | 21.86 | 28.35 | +0.86 | +4.10% | 664741 | 142359.2 | 6.27% | | 688602 | 康鹏科技 | 8.50 | -41.10 | +0.33 | +4.04% | 299413.8 | 25436.14 | 11.53% | | 301077 | 星华新材 | 24.18 | 32.13 | +0.89 | +3.82% | 46720 | 11283.69 | 4.90% | | 603260 | 合盛硅业 | 48.97 | -18.24 | +1.78 | +3.77% | 349575 | 171641.3 | 2.96% | | 603026 | 石大胜华 | 94.80 | 67.66 | +3.41 | +3.73% | 164092 | 151993.2 | 7.05% | | 601216 | 君正集团 | 4.74 | 13.21 | +0.17 | +3.72% | 1034598 | 48941.84 | 1.23% | | 002211 | ST宏达 | 4.20 | -189.56 | +0.15 | +3.70% | 155067 | 6522.41 | 3.59% | | 300505 | 川金诺 | 25.47 | 16.55 | +0.89 | +3.62% | 475893 | 119852.7 | 21.90% | | 688639 | 华恒生物 | 16.95 | 34.35 | +0.58 | +3.54% | 90659.55 | 15296.93 | 3.62% | | 300568 | 星源材质 | 20.34 | 1606.34 | +0.68 | +3.46% | 1556036 | 314711.4 | 12.88% | | 000830 | 鲁西化工 | 12.91 | 26.39 | +0.43 | +3.45% | 580595 | 74617.52 | 3.05% | | 000683 | 博源化工 | 6.05 | 21.98 | +0.20 | +3.42% | 958683.1 | 57536.93 | 2.87% | | 603867 | 新化股份 | 37.70 | 30.35 | +1.20 | +3.29% | 147190 | 55994.42 | 6.82% | | 920123 | 芭薇股份 | 10.35 | 28.84 | +0.32 | +3.19% | 23751 | 2474.586 | 3.73% | | 002669 | 康达新材 | 18.40 | 44.33 | +0.56 | +3.14% | 539125 | 96952.69 | 17.81% | | 600409 | 三友化工 | 6.44 | 780.90 | +0.19 | +3.04% | 496116 | 32053.16 | 2.40% | | 603285 | 键邦股份 | 45.53 | 55.61 | +1.34 | +3.03% | 123664 | 57642.06 | 19.85% | | 001333 | 光华股份 | 19.61 | 21.85 | +0.57 | +2.99% | 23656 | 4653.54 | 1.85% | | 002004 | 华邦健康 | 4.15 | 12.02 | +0.12 | +2.98% | 240293 | 9868.71 | 1.28% | | 603120 | 肯特催化 | 60.37 | 64.78 | +1.68 | +2.86% | 116218 | 70125.91 | 30.66% | | 603276 | 恒兴新材 | 15.91 | 45.21 | +0.43 | +2.78% | 38541 | 6158.472 | 5.10% | | 002408 | 齐翔腾达 | 5.03 | -21.29 | +0.13 | +2.65% | 382024 | 19209.33 | 1.39% | | 603192 | 汇得科技 | 17.66 | 38.30 | +0.45 | +2.61% | 21875 | 3936.266 | 1.57% | | 603931 | 格林达 | 57.96 | 96.38 | +1.41 | +2.49% | 117409 | 68338.79 | 5.88% | | 002092 | 中泰化学 | 4.13 | -31.32 | +0.10 | +2.48% | 733064 | 30571.72 | 2.85% | | 600731 | 湖南海利 | 5.41 | 13.05 | +0.13 | +2.46% | 110642 | 6041.775 | 2.04% | | 600370 | *ST三房 | 1.67 | -9.14 | +0.04 | +2.45% | 593635 | 10039.28 | 1.48% | | 600273 | 嘉化能源 | 6.73 | 10.82 | +0.16 | +2.44% | 243161 | 16331.21 | 1.85% | | 300343 | 联创股份 | 6.96 | 176.26 | +0.16 | +2.35% | 1367664 | 97298.1 | 12.83% | | 920261 | 一诺威 | 13.58 | 20.28 | +0.31 | +2.34% | 17408 | 2368.706 | 1.09% | | 002319 | 乐通股份 | 10.64 | -578.49 | +0.24 | +2.31% | 89659 | 9632.97 | 4.28% | | 605033 | 美邦股份 | 17.50 | 43.55 | +0.39 | +2.28% | 25104 | 4400.79 | 7.43% | | 002469 | 三维化学 | 5.92 | 28.67 | +0.13 | +2.25% | 117382 | 6940.32 | 1.87% | | 000408 | 藏格矿业 | 69.80 | 23.41 | +1.48 | +2.17% | 183768 | 128153 | 1.17% | | 002226 | 江南化工 | 4.74 | 17.07 | +0.10 | +2.16% | 307367 | 14533.85 | 1.16% | | 603217 | 元利科技 | 23.08 | 23.17 | +0.48 | +2.12% | 28333 | 6602.19 | 1.36% | | 301665 | 泰禾股份 | 21.79 | 18.81 | +0.45 | +2.11% | 29407 | 6363.33 | 2.82% | | 603916 | 苏博特 | 13.75 | 46.21 | +0.28 | +2.08% | 183595 | 25478.66 | 4.37% | | 603086 | 先达股份 | 5.45 | 17.30 | +0.11 | +2.06% | 89008 | 4848.464 | 2.05% | | 000930 | 中粮科技 | 4.46 | -66.98 | +0.09 | +2.06% | 257748 | 11396.83 | 1.39% | | 600315 | 上海家化 | 17.53 | 43.23 | +0.35 | +2.04% | 61939 | 10860.63 | 0.92% | | 301190 | 善水科技 | 17.09 | 39.41 | +0.34 | +2.03% | 53853 | 9367.66 | 3.76% | | 002496 | 辉丰股份 | 2.03 | -13.33 | +0.04 | +2.01% | 865147.1 | 18223.53 | 7.32% | | 600426 | 华鲁恒升 | 24.78 | 14.07 | +0.48 | +1.98% | 508384 | 126539.2 | 2.40% | | 688129 | 东来技术 | 27.46 | 32.38 | +0.52 | +1.93% | 15007.33 | 4092.666 | 1.25% | | 603193 | 润本股份 | 19.24 | 24.10 | +0.36 | +1.91% | 31679 | 6111.787 | 3.07% | | 300041 | 回天新材 | 15.68 | 39.36 | +0.29 | +1.88% | 856674 | 133733 | 15.75% | | 300174 | 元力股份 | 32.10 | 52.43 | +0.59 | +1.87% | 556531 | 176273.7 | 15.33% | | 002274 | 华昌化工 | 4.91 | -25.35 | +0.09 | +1.87% | 137532 | 6751.48 | 1.47% | | 301585 | 蓝宇股份 | 26.42 | 38.65 | +0.48 | +1.85% | 17193 | 4534.07 | 2.52% | | 603378 | *ST亚士 | 5.15 | -1.59 | +0.09 | +1.78% | 94674 | 4915.442 | 2.21% | | 603810 | 丰山集团 | 11.68 | 53.62 | +0.20 | +1.74% | 27279 | 3186.3 | 1.65% | | 000565 | 渝三峡A | 5.96 | 93.32 | +0.10 | +1.71% | 111974 | 6719.831 | 2.58% | | 002476 | 新叶股份 | 4.96 | 101.03 | +0.08 | +1.64% | 152070 | 7637.871 | 2.48% | | 000635 | 英力特 | 6.27 | -4.12 | +0.10 | +1.62% | 87426 | 5530.76 | 2.38% | | 301076 | 新瀚新材 | 27.81 | 95.90 | +0.44 | +1.61% | 73963 | 20836.47 | 4.85% | | 301108 | 洁雅股份 | 23.85 | 34.65 | +0.37 | +1.58% | 13794 | 3256.07 | 2.13% | | 600955 | 维远股份 | 16.15 | -11.72 | +0.25 | +1.57% | 77377 | 12544.2 | 1.41% | | 603737 | 三棵树 | 24.90 | 28.39 | +0.38 | +1.55% | 99023 | 24596.65 | 1.12% | | 688269 | 凯立新材 | 33.61 | 32.42 | +0.51 | +1.54% | 22680.26 | 7711.393 | 1.74% | | 603360 | 百傲化学 | 18.18 | 74.43 | +0.27 | +1.51% | 397642 | 71769.88 | 5.63% | | 000525 | 红太阳 | 4.04 | -13.00 | +0.06 | +1.51% | 228254 | 9264.29 | 2.05% | | 300804 | 广康生化 | 32.25 | 103.63 | +0.47 | +1.48% | 19306 | 6376.18 | 7.02% | | 002538 | ST司特 | 6.20 | 26.99 | +0.09 | +1.47% | 114338 | 7111.45 | 1.34% | | 603639 | 海利尔 | 10.40 | 23.87 | +0.15 | +1.46% | 21857 | 2279.11 | 0.64% | | 000822 | 山东海化 | 4.17 | -2.66 | +0.06 | +1.46% | 180106 | 7536 | 2.01% | | 002054 | 德美化工 | 6.98 | 25.19 | +0.10 | +1.45% | 134818 | 9479.54 | 3.51% | | 600378 | 昊华科技 | 82.17 | 67.61 | +1.17 | +1.44% | 1161193 | 962086.2 | 10.83% | | 601568 | 北元化工 | 3.52 | 341.10 | +0.05 | +1.44% | 146786 | 5151.739 | 0.37% | | 003017 | 大洋生物 | 24.05 | 23.91 | +0.34 | +1.43% | 57579 | 13870.14 | 6.93% | | 301212 | 联盛化学 | 24.77 | 305.09 | +0.35 | +1.43% | 24709 | 6185.48 | 2.64% | | 002391 | 长青股份 | 5.13 | 61.06 | +0.07 | +1.38% | 72980 | 3738.78 | 1.61% | | 001207 | 联科科技 | 15.42 | 17.01 | +0.21 | +1.38% | 45725 | 7115.96 | 1.56% | | 000902 | 新洋丰 | 12.09 | 9.50 | +0.16 | +1.34% | 206222 | 24886.26 | 1.80% | | 603599 | 广信股份 | 9.89 | 13.78 | +0.13 | +1.33% | 116501 | 11523.02 | 1.28% | | 301100 | 风光股份 | 14.54 | -76.45 | +0.19 | +1.32% | 18980 | 2793.34 | 2.14% | | 301283 | 聚胶股份 | 25.50 | 15.17 | +0.33 | +1.31% | 12367 | 3187.95 | 1.35% | | 300610 | 晨化股份 | 10.06 | 32.91 | +0.13 | +1.31% | 46311 | 4703.97 | 2.80% | | 600328 | 中盐化工 | 6.24 | -93.67 | +0.08 | +1.30% | 193149 | 12073.37 | 1.32% | | 300910 | 瑞丰新材 | 29.35 | 16.50 | +0.37 | +1.28% | 61693 | 18115.68 | 2.30% | | 301036 | 双乐股份 | 23.18 | 103.85 | +0.29 | +1.27% | 21426 | 5048.7 | 3.04% | | 600096 | 云天化 | 31.49 | 10.85 | +0.39 | +1.25% | 606664 | 188684.1 | 3.33% | | 600319 | 亚星化学 | 6.53 | -15.51 | +0.08 | +1.24% | 45332 | 3001.743 | 1.17% | | 301617 | 博苑新材 | 66.21 | 66.01 | +0.81 | +1.24% | 75959 | 50389.59 | 11.02% | | 000912 | 泸天化 | 3.41 | -2625.64 | +0.04 | +1.19% | 222384 | 7589.3 | 1.42% | | 000818 | 航锦科技 | 15.02 | -69.77 | +0.17 | +1.14% | 637426 | 95191.63 | 9.68% | | 301216 | 万凯新材 | 22.78 | 26.33 | +0.25 | +1.11% | 148167 | 33794.89 | 2.72% | | 600746 | 江苏索普 | 5.47 | 97.68 | +0.06 | +1.11% | 119398 | 6560.225 | 1.02% | | 600249 | 两面针 | 4.61 | -177.79 | +0.05 | +1.10% | 79301 | 3677.596 | 1.44% | | 301090 | 华润材料 | 6.55 | -210.72 | +0.07 | +1.08% | 77605 | 5099.82 | 0.53% | | 301371 | 敷尔佳 | 27.56 | 27.95 | +0.29 | +1.06% | 38514 | 10517.64 | 4.95% | | 002215 | 诺普信 | 8.65 | 11.20 | +0.09 | +1.05% | 146320 | 12692.2 | 1.81% | | 301065 | 本立科技 | 18.54 | 26.50 | +0.19 | +1.04% | 14315 | 2674.53 | 1.66% | | 002917 | 金奥博 | 10.94 | 21.46 | +0.11 | +1.02% | 55835 | 6123.34 | 2.14% | | 002096 | 易普力 | 9.02 | 15.22 | +0.09 | +1.01% | 63196 | 5694.37 | 0.51% | | 002170 | 芭田股份 | 11.18 | 10.69 | +0.11 | +0.99% | 203223 | 22689.37 | 2.58% | | 300575 | 中旗股份 | 5.13 | -15.75 | +0.05 | +0.98% | 105817 | 5446.12 | 3.06% | | 603181 | 皇马科技 | 16.55 | 21.78 | +0.16 | +0.98% | 139428 | 23300.91 | 2.37% | | 600722 | 金牛化工 | 8.44 | 120.72 | +0.08 | +0.96% | 269060 | 22839.61 | 3.95% | | 301286 | 侨源股份 | 60.65 | 101.98 | +0.57 | +0.95% | 44204 | 26454.87 | 2.74% | | 000953 | 中哲精化 | 5.40 | 323.23 | +0.05 | +0.93% | 80642 | 4370.42 | 2.20% | | 601065 | 江盐集团 | 6.90 | 21.92 | +0.06 | +0.88% | 34883 | 2409.397 | 0.54% | | 002545 | 东方铁塔 | 17.31 | 15.36 | +0.15 | +0.87% | 713196.9 | 125100.2 | 6.31% | | 600135 | 乐凯胶片 | 8.09 | -47.69 | +0.07 | +0.87% | 133236 | 10975.53 | 2.41% | | 605183 | 确成股份 | 15.19 | 14.39 | +0.13 | +0.86% | 24015 | 3666.28 | 0.58% | | 688267 | 中触媒 | 19.88 | 23.17 | +0.17 | +0.86% | 34510.06 | 6910.014 | 1.51% | | 600727 | 鲁北化工 | 7.06 | 63.44 | +0.06 | +0.86% | 191798 | 13576.4 | 3.63% | | 603227 | 雪峰科技 | 7.20 | 15.89 | +0.06 | +0.84% | 91917 | 6619.376 | 0.86% | | 000301 | 东方盛虹 | 12.12 | 65.41 | +0.10 | +0.83% | 217798 | 26209.49 | 0.33% | | 002748 | 世龙实业 | 10.94 | 36.51 | +0.09 | +0.83% | 53617 | 5915.88 | 2.23% | | 600230 | 沧州大化 | 13.80 | 70.91 | +0.11 | +0.80% | 138746 | 19282.45 | 3.35% | | 000731 | 四川美丰 | 5.26 | -20.38 | +0.04 | +0.77% | 71267 | 3745.38 | 1.30% | | 603255 | 鼎际得 | 34.49 | 178.75 | +0.26 | +0.76% | 24212 | 8379.75 | 3.99% | | 301035 | 润丰股份 | 47.15 | 18.03 | +0.34 | +0.73% | 11918 | 5621.92 | 0.33% | | 600486 | 扬农化工 | 51.40 | 16.51 | +0.37 | +0.73% | 52838 | 27243.55 | 1.31% | | 002637 | 赞宇科技 | 11.12 | 26.04 | +0.08 | +0.72% | 135267 | 15038.98 | 2.91% | | 603395 | 红四方 | 20.93 | 106.94 | +0.15 | +0.72% | 25728 | 5406.838 | 3.96% | | 600075 | 新疆天业 | 4.37 | -75.43 | +0.03 | +0.69% | 368260 | 16342.93 | 2.16% | | 300132 | 青松股份 | 5.85 | 17.44 | +0.04 | +0.69% | 149057 | 8748.271 | 2.93% | | 000707 | 双环科技 | 4.42 | -23.44 | +0.03 | +0.68% | 77041 | 3403.29 | 1.40% | | 603948 | 建业股份 | 26.69 | 18.59 | +0.18 | +0.68% | 75509 | 20242.88 | 4.65% | | 001217 | 华尔泰 | 9.21 | -50.05 | +0.06 | +0.66% | 114545 | 10783.05 | 3.49% | | 603004 | 鼎龙科技 | 24.78 | 41.12 | +0.16 | +0.65% | 69026 | 17040.5 | 11.72% | | 300135 | 宝利国际 | 3.11 | -30.85 | +0.02 | +0.65% | 179167 | 5604.07 | 1.94% | | 300856 | 科思股份 | 10.98 | 51.81 | +0.07 | +0.64% | 42381 | 4668.85 | 0.92% | | 002165 | 红宝丽 | 6.50 | -166.67 | +0.04 | +0.62% | 527394 | 34648.86 | 7.25% | | 002895 | 川恒股份 | 30.78 | 14.96 | +0.18 | +0.59% | 97749 | 30243.22 | 1.63% | | 600223 | 福瑞达 | 5.20 | 31.29 | +0.03 | +0.58% | 88153 | 4587.865 | 0.87% | | 300192 | 科德教育 | 17.50 | 52.27 | +0.09 | +0.52% | 122585 | 21590.5 | 3.77% | | 300927 | 江天化学 | 22.79 | 104.19 | +0.11 | +0.49% | 44847 | 10368.39 | 3.18% | | 001328 | 登康口腔 | 26.99 | 24.49 | +0.13 | +0.48% | 11851 | 3220.92 | 0.73% | | 603041 | 美思德 | 10.57 | 32.91 | +0.05 | +0.48% | 26943 | 2883.285 | 1.47% | | 301395 | 仁信新材 | 12.84 | -35.19 | +0.06 | +0.47% | 41251 | 5323.75 | 3.19% | | 300796 | 贝斯美 | 6.49 | 2229.37 | +0.03 | +0.46% | 52078 | 3416.3 | 1.44% | | 600389 | 江山股份 | 19.66 | 15.13 | +0.09 | +0.46% | 111857 | 22034.92 | 2.60% | | 600309 | 万华化学 | 68.60 | 16.31 | +0.31 | +0.45% | 450773 | 311721.7 | 1.44% | | 002629 | 仁智股份 | 4.60 | 236.08 | +0.02 | +0.44% | 191224 | 8862.94 | 5.28% | | 301220 | 亚香股份 | 34.58 | 79.18 | +0.15 | +0.44% | 19002 | 6636.27 | 2.44% | | 600691 | 潞化科技 | 2.33 | -7.54 | +0.01 | +0.43% | 344077 | 8078.619 | 1.45% | | 603968 | 醋化股份 | 9.53 | -27.81 | +0.04 | +0.42% | 36350 | 3475.6 | 1.78% | | 002827 | 高争民爆 | 24.50 | 35.75 | +0.10 | +0.41% | 30244 | 7452.47 | 1.10% | | 600844 | 金煤科技 | 2.53 | -17.85 | +0.01 | +0.40% | 317455 | 8163.531 | 3.86% | | 001231 | 农心科技 | 18.78 | 27.77 | +0.07 | +0.37% | 14693 | 2787.47 | 2.87% | | 002588 | 史丹利 | 8.24 | 8.74 | +0.03 | +0.37% | 138439 | 11415.92 | 1.61% | | 603681 | 永冠新材 | 22.42 | 38.70 | +0.08 | +0.36% | 119492 | 27149.56 | 5.03% | | 603213 | 镇洋发展 | 14.13 | 83.58 | +0.05 | +0.36% | 44403 | 6274 | 1.00% | | 300848 | 美瑞新材 | 14.23 | 66.91 | +0.05 | +0.35% | 55586 | 8001.94 | 2.20% | | 603382 | 海阳科技 | 17.44 | 31.95 | +0.06 | +0.35% | 18344 | 3234.35 | 1.59% | | 300886 | 华业香料 | 20.53 | 66.35 | +0.07 | +0.34% | 16437 | 3414.05 | 3.50% | | 002942 | 新农股份 | 14.69 | 22.89 | +0.05 | +0.34% | 19774 | 2924.09 | 1.43% | | 301429 | 森泰股份 | 15.94 | 38.62 | +0.05 | +0.31% | 24754 | 4029.7 | 5.62% | | 600470 | 六国化工 | 6.40 | -6.96 | +0.02 | +0.31% | 864887.1 | 56077.04 | 16.58% | | 688157 | 松井股份 | 25.97 | 426.81 | +0.08 | +0.31% | 19228.61 | 5106.926 | 1.23% | | 603585 | 苏利股份 | 14.15 | 15.45 | +0.04 | +0.28% | 32259 | 4599.21 | 1.67% | | 300072 | 海新能科 | 3.54 | -14.61 | +0.01 | +0.28% | 395591 | 14196.4 | 1.70% | | 600618 | 氯碱化工 | 10.81 | 14.94 | +0.03 | +0.28% | 145922 | 15789.99 | 1.95% | | 688353 | 华盛锂电 | 118.15 | 122.88 | +0.31 | +0.26% | 79780.75 | 94398.48 | 5.00% | | 002398 | 垒知集团 | 3.82 | 58.91 | +0.01 | +0.26% | 135398 | 5224.58 | 2.22% | | 002057 | 中钢天源 | 12.72 | 53.45 | +0.03 | +0.24% | 529584 | 68706.62 | 7.03% | | 300741 | 华宝股份 | 13.05 | 100.92 | +0.03 | +0.23% | 20509 | 2686.16 | 0.33% | | 300721 | 怡达股份 | 35.70 | -85.48 | +0.08 | +0.22% | 223363 | 78288.66 | 16.14% | | 002094 | 青岛金王 | 4.47 | 152.59 | +0.01 | +0.22% | 194690 | 8779.2 | 2.82% | | 300261 | 雅本化学 | 4.62 | -21.78 | +0.01 | +0.22% | 138464 | 6440.13 | 1.47% | | 002753 | 永东股份 | 5.83 | 235.59 | +0.01 | +0.17% | 44647 | 2615.65 | 1.51% | | 002986 | 宇新股份 | 12.29 | -34.89 | +0.02 | +0.16% | 62059 | 7691.33 | 2.06% | | 603065 | 宿迁联盛 | 19.22 | -527.58 | +0.03 | +0.16% | 416652 | 78943.38 | 9.94% | | 300387 | 富邦科技 | 6.98 | 32.17 | +0.01 | +0.14% | 69801 | 4923.11 | 2.42% | | 300637 | 扬帆新材 | 10.70 | 1271.38 | +0.01 | +0.09% | 104409 | 11180.4 | 4.45% | | 000691 | 亚太实业 | 11.67 | -244.39 | 0.00 | 0.00% | 155063 | 18537.35 | 4.80% | | 300214 | 日科化学 | -- | -- | -- | -- | -- | -- | -- | | 002666 | 德联集团 | 4.00 | 64.35 | 0.00 | 0.00% | 127654 | 5177.22 | 2.55% | | 002809 | 红墙股份 | 7.69 | -35.33 | 0.00 | 0.00% | 82331 | 6414.95 | 4.84% | | 920471 | 美邦科技 | 11.50 | -48.53 | 0.00 | 0.00% | 16527 | 1924.823 | 3.12% | | 603379 | 三美股份 | 83.48 | 23.52 | 0.00 | 0.00% | 542465 | 451327.9 | 8.89% | | 920866 | 绿亨科技 | 5.73 | 28.82 | 0.00 | 0.00% | 15498 | 894.6383 | 1.36% | | 603722 | 阿科力 | -- | -- | -- | -- | -- | -- | -- | | 002919 | 名臣健康 | 19.99 | 214.81 | -0.01 | -0.05% | 63550 | 12916.7 | 2.41% | | 688356 | 键凯科技 | 81.78 | 68.67 | -0.05 | -0.06% | 20059.9 | 16631.97 | 3.31% | | 920033 | 康普化学 | 15.04 | 46.83 | -0.01 | -0.07% | 9207 | 1397.181 | 1.11% | | 605008 | 长鸿高科 | 11.39 | -360.42 | -0.01 | -0.09% | 16351 | 1871.81 | 0.25% | | 600610 | 中毅达 | 6.76 | 130.61 | -0.01 | -0.15% | 168595 | 11544.42 | 2.38% | | 002037 | 保利联合 | 6.33 | -3.51 | -0.01 | -0.16% | 59640 | 3814.37 | 1.23% | | 003042 | 中农联合 | 12.55 | -12.90 | -0.02 | -0.16% | 37761 | 4787.3 | 3.06% | | 688357 | 建龙微纳 | 28.80 | 32.18 | -0.05 | -0.17% | 18026.28 | 5284.113 | 1.80% | | 920957 | 汉维科技 | 8.67 | 109.16 | -0.02 | -0.23% | 5589 | 486.5099 | 1.31% | | 000893 | 亚钾国际 | 41.80 | 21.22 | -0.10 | -0.24% | 187194 | 79104.88 | 2.31% | | 300727 | 润禾材料 | 38.68 | 56.55 | -0.10 | -0.26% | 133217 | 51692.28 | 8.22% | | 300957 | 贝泰妮 | 32.03 | 24.97 | -0.09 | -0.28% | 64950 | 20972.12 | 1.53% | | 300535 | 达威股份 | 14.05 | 67.87 | -0.04 | -0.28% | 24202 | 3461.3 | 2.98% | | 301256 | 华融化学 | 13.21 | 86.32 | -0.04 | -0.30% | 134907 | 17852.45 | 2.81% | | 301300 | 远翔新材 | 31.91 | 24.40 | -0.10 | -0.31% | 9300 | 3002.25 | 2.37% | | 920974 | 凯大催化 | 6.09 | 30.43 | -0.02 | -0.33% | 15093 | 927.8846 | 1.17% | | 000985 | 大庆华科 | 14.54 | 316.53 | -0.05 | -0.34% | 18571 | 2733.48 | 1.43% | | 300665 | 飞鹿股份 | 10.03 | -11.02 | -0.04 | -0.40% | 234106 | 23900.15 | 10.74% | | 002909 | 集泰股份 | 4.99 | -55.52 | -0.02 | -0.40% | 109884 | 5546.08 | 2.89% | | 002312 | 川发龙蟒 | 9.46 | 44.49 | -0.04 | -0.42% | 426247 | 40408.87 | 2.26% | | 600935 | 华塑股份 | 2.36 | -74.55 | -0.01 | -0.42% | 215991 | 5105.264 | 0.62% | | 300955 | 嘉亨家化 | 37.93 | -178.47 | -0.17 | -0.45% | 22070 | 8530.72 | 2.19% | | 300684 | 中石科技 | 58.00 | 50.85 | -0.26 | -0.45% | 194637 | 114639 | 9.53% | | 300019 | 硅宝科技 | 19.39 | 30.06 | -0.09 | -0.46% | 160140 | 30914.79 | 4.34% | | 002386 | 天原股份 | 6.34 | 53.94 | -0.03 | -0.47% | 380088 | 24066.61 | 2.92% | | 002749 | 国光股份 | 8.06 | 15.27 | -0.04 | -0.49% | 24215 | 1963.98 | 0.44% | | 920159 | 农大科技 | 28.18 | 14.12 | -0.14 | -0.49% | 5350 | 1522.838 | 3.72% | | 001255 | 博菲电气 | 25.60 | 204.35 | -0.14 | -0.54% | 14612 | 3794.92 | 1.89% | | 000990 | 诚志股份 | 8.79 | 150.99 | -0.05 | -0.57% | 478056 | 42237.43 | 3.93% | | 002513 | 蓝丰生化 | 4.89 | -10.02 | -0.03 | -0.61% | 95166 | 4703.9 | 3.29% | | 600800 | 渤海化学 | 3.22 | -5.76 | -0.02 | -0.62% | 300267 | 9854.016 | 2.71% | | 002453 | 华软科技 | 4.75 | -14.11 | -0.03 | -0.63% | 188909 | 9131.81 | 3.13% | | 920304 | 迪尔化工 | 8.58 | 27.30 | -0.06 | -0.69% | 13083 | 1141.638 | 0.96% | | 300107 | 建新股份 | 5.71 | -141.08 | -0.04 | -0.70% | 64998 | 3759.27 | 1.87% | | 002648 | 卫星化学 | 24.73 | 14.22 | -0.18 | -0.72% | 996168.9 | 247933.6 | 2.96% | | 920819 | 颖泰生物 | 2.71 | -11.90 | -0.02 | -0.73% | 55389 | 1527.562 | 0.46% | | 300596 | 利安隆 | 54.08 | 23.85 | -0.42 | -0.77% | 83276 | 44788.88 | 3.71% | | 002407 | 多氟多 | 54.82 | 124.64 | -0.43 | -0.78% | 3738541 | 2067991 | 34.66% | | 603125 | 常青科技 | 31.36 | 62.22 | -0.25 | -0.79% | 112254 | 35384.95 | 2.77% | | 002145 | 钛能化学 | 4.83 | 56.29 | -0.04 | -0.82% | 837976.9 | 40863.88 | 2.20% | | 688199 | 久日新材 | 34.08 | 113.69 | -0.29 | -0.84% | 117504.9 | 40468.62 | 7.29% | | 920519 | 万德股份 | 9.26 | 32.15 | -0.08 | -0.86% | 7965 | 744.6309 | 1.00% | | 300798 | 锦鸡股份 | 6.71 | -75.29 | -0.06 | -0.89% | 166999 | 11309.08 | 4.12% | | 003002 | 壶化股份 | 17.62 | 21.41 | -0.16 | -0.90% | 30100 | 5335.73 | 1.65% | | 002783 | 凯龙股份 | 7.36 | 31.66 | -0.07 | -0.94% | 92933 | 6874.89 | 2.02% | | 688716 | 中研股份 | 33.19 | 2899.37 | -0.32 | -0.95% | 33232.28 | 11232.94 | 4.75% | | 002734 | 利民股份 | 17.48 | 16.51 | -0.17 | -0.96% | 168222 | 30005.56 | 3.87% | | 920206 | 彩客科技 | 50.19 | 24.54 | -0.49 | -0.97% | 29184 | 14522.82 | 20.47% | | 920832 | 齐鲁华信 | 5.96 | -67.63 | -0.06 | -1.00% | 6715 | 402.1576 | 0.54% | | 301292 | 海科新源 | 80.35 | 560.30 | -0.81 | -1.00% | 132992 | 108540.9 | 15.61% | | 002758 | 浙农股份 | 7.91 | 7.59 | -0.08 | -1.00% | 49594 | 3948.43 | 0.96% | | 600989 | 宝丰能源 | 20.54 | 11.98 | -0.21 | -1.01% | 592986 | 122630.7 | 0.81% | | 000792 | 盐湖股份 | 30.18 | 15.48 | -0.31 | -1.02% | 912524.9 | 276586.8 | 1.72% | | 002442 | 龙星科技 | 5.36 | 136.14 | -0.06 | -1.11% | 341287 | 18577.92 | 6.94% | | 300109 | 新开源 | 15.78 | 52.19 | -0.18 | -1.13% | 156466 | 25034.69 | 3.02% | | 002539 | 云图控股 | 11.30 | 15.56 | -0.13 | -1.14% | 187369 | 21297.74 | 2.11% | | 300437 | 清水源 | 11.53 | -77.59 | -0.14 | -1.20% | 107742 | 12648.6 | 6.20% | | 002802 | 洪汇新材 | 10.67 | 45.40 | -0.13 | -1.20% | 36906 | 4006.39 | 2.47% | | 603980 | 吉华集团 | 6.54 | 47.43 | -0.08 | -1.21% | 287699 | 18927.76 | 4.25% | | 603683 | 晶华新材 | 28.81 | 87.31 | -0.36 | -1.23% | 95354 | 27621.8 | 3.31% | | 301683 | 慧谷新材 | 142.60 | 42.60 | -1.81 | -1.25% | 18769 | 27109.2 | 13.16% | | 002591 | 恒大高新 | 6.24 | -86.09 | -0.08 | -1.27% | 144486 | 9169.78 | 6.46% | | 002361 | 神剑股份 | 14.74 | -3653.27 | -0.19 | -1.27% | 1425656 | 214914.5 | 17.62% | | 301037 | 保立佳 | 12.35 | -24.16 | -0.16 | -1.28% | 26558 | 3336.53 | 3.91% | | 300801 | 泰和科技 | 34.99 | 57.70 | -0.46 | -1.30% | 181231 | 63269.31 | 13.22% | | 001369 | 双欣材料 | 13.50 | 28.74 | -0.19 | -1.39% | 105179 | 14360.8 | 5.07% | | 601026 | 道生天合 | 14.70 | 47.87 | -0.21 | -1.41% | 32837 | 4894.392 | 2.96% | | 301618 | 长联科技 | 47.59 | 196.04 | -0.68 | -1.41% | 30204 | 14242.89 | 6.27% | | 605166 | 聚合顺 | 9.59 | 30.76 | -0.14 | -1.44% | 73401 | 7193.52 | 2.33% | | 605399 | 晨光新材 | 14.36 | -41.03 | -0.21 | -1.44% | 82531 | 11987.5 | 2.65% | | 301059 | 金三江 | 12.30 | 33.99 | -0.18 | -1.44% | 62086 | 7648.791 | 3.01% | | 300758 | 七彩化学 | 12.63 | 109.15 | -0.19 | -1.48% | 127032 | 16046.38 | 3.53% | | 300405 | 科隆股份 | 5.27 | -33.67 | -0.08 | -1.50% | 125871 | 6772.8 | 5.75% | | 603062 | 麦加芯彩 | 41.35 | 26.25 | -0.63 | -1.50% | 12696 | 5282.564 | 3.42% | | 603879 | 永悦科技 | 4.56 | -30.58 | -0.07 | -1.51% | 122250 | 5727.33 | 3.40% | | 002810 | 山东赫达 | 25.27 | 44.35 | -0.39 | -1.52% | 104940 | 26671.52 | 3.25% | | 300429 | 强力新材 | 17.45 | -64.23 | -0.27 | -1.52% | 481259 | 84198.6 | 11.56% | | 603188 | 亚邦股份 | 4.10 | -52.21 | -0.07 | -1.68% | 155446 | 6522.477 | 2.73% | | 605366 | 宏柏新材 | 12.63 | -58.04 | -0.22 | -1.71% | 642889 | 81904.59 | 8.32% | | 600160 | 巨化股份 | 54.83 | 35.65 | -1.02 | -1.83% | 1269606 | 702719.3 | 4.70% | | 605566 | 福莱蒽特 | 34.80 | 82.59 | -0.66 | -1.86% | 57316 | 20652.7 | 4.30% | | 002470 | 金正大 | 2.07 | 182.69 | -0.04 | -1.90% | 1062168 | 22206.92 | 3.23% | | 002136 | 安纳达 | 13.29 | -38.15 | -0.26 | -1.92% | 82950 | 11222.11 | 3.87% | | 000422 | 湖北宜化 | 14.76 | 18.74 | -0.29 | -1.93% | 590637 | 88349.2 | 5.58% | | 920016 | 中草香料 | 12.29 | 43.79 | -0.25 | -1.99% | 5228 | 657.0198 | 1.53% | | 300055 | 万邦达 | 6.34 | -22.23 | -0.13 | -2.01% | 179417 | 11570.41 | 2.84% | | 002125 | 湘潭电化 | 13.59 | 31.99 | -0.29 | -2.09% | 401231 | 55688.97 | 6.37% | | 002632 | 道明光学 | 8.73 | 25.82 | -0.19 | -2.13% | 129942 | 11525.08 | 2.26% | | 300200 | 高盟新材 | 10.98 | 52.58 | -0.24 | -2.14% | 279953 | 30808.55 | 6.58% | | 000881 | 中广核技 | 6.38 | -21.47 | -0.14 | -2.15% | 91056 | 5866.35 | 1.01% | | 002759 | 天际股份 | 26.25 | 43.68 | -0.58 | -2.16% | 522918 | 139793.7 | 10.44% | | 688737 | 中自科技 | 18.90 | -37.22 | -0.42 | -2.17% | 15010.48 | 2898.012 | 1.26% | | 301487 | 盟固利 | 19.33 | 126.75 | -0.43 | -2.18% | 121038 | 23790.89 | 4.44% | | 301555 | 惠柏新材 | 45.85 | 54.51 | -1.02 | -2.18% | 69150 | 32355.31 | 14.30% | | 002246 | 北化股份 | 18.77 | 33.70 | -0.42 | -2.19% | 115419 | 21890.32 | 2.10% | | 603605 | 珀莱雅 | 58.91 | 15.82 | -1.33 | -2.21% | 40313 | 23997.47 | 1.02% | | 688275 | 万润新能 | 124.31 | 159.22 | -2.92 | -2.30% | 31554.12 | 39882.4 | 2.50% | | 300522 | 世名科技 | 21.59 | 407.00 | -0.51 | -2.31% | 228009 | 49202.28 | 8.65% | | 603977 | 国泰集团 | 15.70 | 39.16 | -0.38 | -2.36% | 274704 | 44123.48 | 4.42% | | 300537 | 广信材料 | 34.43 | 626.79 | -0.84 | -2.38% | 321603 | 110756.4 | 21.19% | | 002440 | 闰土股份 | 11.01 | 15.37 | -0.27 | -2.39% | 641102 | 71372.61 | 6.77% | | 301118 | 恒光股份 | 28.30 | 715.56 | -0.71 | -2.45% | 65756 | 19004.91 | 6.19% | | 603077 | 和邦生物 | 2.35 | -55.30 | -0.06 | -2.49% | 1585129 | 37646.58 | 1.79% | | 300891 | 惠云钛业 | 6.49 | -32.26 | -0.17 | -2.55% | 107381 | 7114.44 | 3.22% | | 003022 | 联泓新科 | 24.23 | 85.38 | -0.64 | -2.57% | 203513 | 49866.48 | 1.53% | | 603281 | 江瀚新材 | 40.12 | 35.24 | -1.08 | -2.62% | 93990 | 37810.66 | 2.52% | | 600078 | 澄星股份 | 13.52 | 127.13 | -0.37 | -2.66% | 469242 | 64909.4 | 7.08% | | 000545 | 金浦钛业 | 2.55 | -4.96 | -0.07 | -2.67% | 1059201 | 27632.03 | 10.75% | | 688585 | 上纬新材 | 161.98 | -2899.52 | -4.53 | -2.72% | 51833.85 | 86551.88 | 1.29% | | 000920 | 沃顿科技 | 14.87 | 31.92 | -0.42 | -2.75% | 251525 | 37130.31 | 5.32% | | 002601 | 龙佰集团 | 16.82 | 53.80 | -0.48 | -2.77% | 393919 | 66918.71 | 1.98% | | 301209 | 联合化学 | 53.07 | 146.45 | -1.53 | -2.80% | 20428 | 10947.46 | 2.13% | | 002455 | 百川股份 | 7.69 | -42.26 | -0.23 | -2.90% | 636141 | 49988.22 | 9.63% | | 300225 | 金力泰 | 7.88 | 145.94 | -0.24 | -2.96% | 205877 | 16643.27 | 4.36% | | 301680 | 固德电材 | 109.59 | 50.39 | -3.57 | -3.15% | 13511 | 15069.17 | 8.04% | | 600352 | 浙江龙盛 | 12.56 | 20.74 | -0.41 | -3.16% | 680843.1 | 86316.83 | 2.09% | | 300821 | 东岳硅材 | 21.43 | 186.48 | -0.70 | -3.16% | 924168 | 194252.2 | 7.70% | | 603110 | 东方材料 | 21.39 | 3872.21 | -0.72 | -3.26% | 122853 | 26819.4 | 6.11% | | 301238 | 瑞泰新材 | 23.23 | 52.84 | -0.79 | -3.29% | 196785 | 46298.08 | 2.68% | | 301393 | 昊帆生物 | 64.83 | 61.80 | -2.28 | -3.40% | 57339 | 38871.14 | 13.62% | | 002741 | 光华科技 | 34.35 | 133.29 | -1.24 | -3.48% | 483508 | 169579.4 | 11.34% | | 300067 | 安诺其 | 5.46 | -144.11 | -0.20 | -3.53% | 438688 | 24341.34 | 4.68% | | 603010 | 万盛股份 | 17.82 | -10.91 | -0.68 | -3.68% | 223825 | 40647.8 | 3.92% | | 002643 | 万润股份 | 21.00 | 65.77 | -0.82 | -3.76% | 470415 | 99192.35 | 5.21% | | 688378 | 奥来德 | 57.33 | 118.06 | -2.43 | -4.07% | 158956.5 | 92272.5 | 6.60% | | 688350 | 富淼科技 | 32.88 | 163.19 | -1.40 | -4.08% | 42635.9 | 14611.2 | 2.98% | | 688106 | 金宏气体 | 47.74 | 274.62 | -2.04 | -4.10% | 1007988 | 495484.4 | 18.88% | | 920402 | 硅烷科技 | 14.70 | -45.89 | -0.64 | -4.17% | 187718 | 27623.9 | 6.88% | | 300487 | 蓝晓科技 | 67.67 | 38.89 | -2.95 | -4.18% | 265564 | 187073.8 | 8.62% | | 002068 | 黑猫股份 | 14.67 | -20.63 | -0.64 | -4.18% | 423122 | 62898.2 | 5.76% | | 688116 | 天奈科技 | 40.69 | 65.98 | -1.89 | -4.44% | 128563.8 | 53075.19 | 3.51% | | 603983 | 丸美生物 | 27.77 | 52.23 | -1.36 | -4.67% | 121375 | 34773.21 | 3.03% | | 300121 | 阳谷华泰 | 14.41 | 32.93 | -0.71 | -4.70% | 844720 | 121068.5 | 19.67% | | 688758 | 赛分科技 | 21.78 | 65.58 | -1.10 | -4.81% | 95534.78 | 21058.84 | 3.20% | | 603155 | 新亚强 | 28.76 | 106.84 | -1.47 | -4.86% | 274167 | 79639.32 | 8.68% | | 920489 | 佳先股份 | 19.37 | -337.79 | -1.01 | -4.96% | 94360 | 18500.32 | 10.87% | | 920078 | 族兴新材 | 28.79 | 48.75 | -1.52 | -5.01% | 27833 | 8211.36 | 7.14% | | 301349 | 信德新材 | 69.00 | 156.93 | -3.79 | -5.21% | 71852 | 50503.23 | 6.39% | | 688727 | 恒坤新材 | 70.00 | 330.61 | -3.85 | -5.21% | 113349.4 | 81422.57 | 20.98% | | 603938 | 三孚股份 | 69.93 | 290.37 | -3.88 | -5.26% | 293104 | 207852.7 | 7.66% | | 601208 | 东材科技 | 63.70 | 169.16 | -3.58 | -5.32% | 611761 | 396269.5 | 6.06% | | 688625 | 呈和科技 | 77.61 | 69.18 | -4.39 | -5.35% | 55644.53 | 43965.07 | 2.12% | | 300398 | 飞凯材料 | 56.74 | 80.49 | -3.27 | -5.45% | 749756.9 | 423821.5 | 13.21% | | 002805 | 丰元股份 | 27.34 | -24.05 | -1.58 | -5.46% | 202924 | 56402.82 | 7.28% | | 688359 | 三孚新科 | 201.80 | -417.74 | -11.70 | -5.48% | 54166.26 | 109349.9 | 5.43% | | 688550 | 瑞联新材 | 56.20 | 32.20 | -3.35 | -5.63% | 105848.4 | 60614.66 | 6.01% | | 600500 | 中化国际 | 7.51 | -13.19 | -0.45 | -5.65% | 2095638 | 161564.8 | 5.84% | | 300082 | 奥克股份 | 9.14 | 511.79 | -0.57 | -5.87% | 187413 | 17571.54 | 2.76% | | 688690 | 纳微科技 | 42.32 | 97.69 | -2.71 | -6.02% | 168732.9 | 74066.08 | 4.18% | | 300285 | 国瓷材料 | 92.79 | 149.99 | -6.03 | -6.10% | 1039750 | 980892.3 | 12.42% | | 600596 | 新安股份 | 14.30 | 91.90 | -0.93 | -6.11% | 1031896 | 149538 | 7.65% | | 300037 | 新宙邦 | 87.79 | 49.10 | -5.76 | -6.16% | 344362 | 307288.2 | 6.30% | | 300054 | 鼎龙股份 | 93.37 | 107.17 | -6.93 | -6.91% | 588095 | 556401.5 | 7.92% | | 300236 | 上海新阳 | 117.31 | 104.09 | -8.71 | -6.91% | 192086 | 229547.3 | 6.90% | | 600141 | 兴发集团 | 42.25 | 35.31 | -3.42 | -7.49% | 836334 | 360286.2 | 6.96% | | 000510 | 新金路 | 22.89 | -60.72 | -1.87 | -7.55% | 737872.9 | 175217.1 | 12.16% | | 300243 | 瑞丰高材 | 20.69 | 127.73 | -1.87 | -8.29% | 338999 | 71774.32 | 15.16% | | 605589 | 圣泉集团 | 57.35 | 49.67 | -5.38 | -8.58% | 527158 | 310040.7 | 6.23% | | 603067 | 振华股份 | 45.24 | 51.53 | -4.26 | -8.61% | 495436 | 231767.5 | 6.56% | | 600367 | 红星发展 | 58.28 | 215.70 | -5.52 | -8.65% | 631152 | 372076.9 | 19.60% | | 600714 | 金瑞矿业 | 18.82 | 381.91 | -1.91 | -9.21% | 335089 | 65481.16 | 11.63% | | 002409 | 雅克科技 | 212.48 | 100.45 | -23.61 | -10.00% | 424821 | 918736.7 | 13.34% | | 300481 | 濮阳惠成 | 20.48 | 52.66 | -2.34 | -10.25% | 500160 | 104585.2 | 17.24% | | 301373 | 凌玮科技 | 146.62 | 110.37 | -18.76 | -11.34% | 55142 | 82666.17 | 13.45% |
|