中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏博特(603916)化学原料和化学制品制造业上涨家数:286下跌家数:82平均涨幅:+0.83%平均换手:1.01%总成交额:274.19亿元
更新时间：2026-11-10 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材233.99-213.81+17.97+8.32%92581.97208916.52.30%
301395仁信新材13.93-26.10+1.00+7.73%527367227.684.08%
301373凌玮科技77.9662.69+4.83+6.60%3148224156.64.52%
605566福莱蒽特27.0342.32+1.65+6.50%229726117.411.72%
300429强力新材9.23-26.24+0.49+5.61%1086549893.582.52%
688716中研股份24.72-114.21+1.29+5.51%15673.323845.6912.24%
301076新瀚新材23.0880.38+1.16+5.29%8632119943.065.67%
603067振华股份23.1926.44+1.10+4.98%17540040269.312.32%
603330天洋新材9.63-17.22+0.43+4.67%30594829149.597.07%
301216万凯新材16.429.47+0.71+4.52%13588722130.562.50%
001217华尔泰10.06-50.65+0.43+4.47%329743266.351.00%
603683晶华新材18.8955.91+0.76+4.19%32693761537.0211.33%
603360百傲化学10.4152.86+0.41+4.10%437374515.890.62%
002361神剑股份10.07-163.17+0.38+3.92%69922269975.348.28%
300243瑞丰高材14.8749.57+0.54+3.77%8679312791.723.88%
002919名臣健康16.57-88.48+0.57+3.56%160242656.840.61%
603110东方材料22.519971.12+0.76+3.49%6690415021.853.32%
002915中欣氟材15.941035.01+0.49+3.17%7113411338.772.36%
688199久日新材26.35102.95+0.81+3.17%44799.0311614.682.78%
601208东材科技34.7578.74+1.05+3.12%20573171403.432.04%
688359三孚新科61.70-250.40+1.86+3.11%9815.546043.8890.98%
002591恒大高新5.33-58.27+0.16+3.09%462502449.072.07%
300684中石科技69.2755.83+2.05+3.05%9933168998.434.86%
688625呈和科技36.5248.91+1.08+3.05%13461.884888.2660.52%
600223福瑞达5.4535.28+0.16+3.02%1035905679.31.02%
301092争光股份42.9373.68+1.26+3.02%73153131.871.20%
603681永冠新材15.0926.39+0.44+3.00%248833745.741.05%
603879永悦科技4.27-23.36+0.12+2.89%434171848.041.21%
000510新金路9.67-22.64+0.27+2.87%23232722543.293.83%
301283聚胶股份23.2820.15+0.65+2.87%103252418.711.13%
688737中自科技13.67-9.69+0.38+2.86%8273.531125.9070.69%
603938三孚股份30.8661.12+0.85+2.83%3373310316.290.88%
600096云天化26.4011.73+0.72+2.80%13146234486.650.72%
688690纳微科技39.4263.74+1.06+2.76%41754.8916608.021.03%
688758赛分科技23.9750.38+0.64+2.74%34413.818252.5111.15%
301059金三江11.1430.32+0.29+2.67%8836979.540.43%
300398飞凯材料30.0933.22+0.78+2.66%17059351213.573.01%
301108洁雅股份41.5785.78+1.07+2.64%32001320.330.49%
300886华业香料22.2355.94+0.56+2.58%53541184.591.14%
300121阳谷华泰10.1228.01+0.25+2.53%537765419.581.25%
002037保利联合7.41-3.79+0.18+2.49%31205023658.446.45%
603382海阳科技19.2735.25+0.45+2.39%422268046.7913.66%
300054鼎龙股份62.1356.35+1.43+2.36%7845248647.521.05%
605166聚合顺7.3933.39+0.17+2.35%235901738.080.75%
688356键凯科技78.1193.82+1.79+2.35%13739.7710822.272.27%
300804广康生化39.05-462.96+0.89+2.33%29251139.821.06%
000920沃顿科技11.0721.94+0.25+2.31%223672458.720.47%
603285键邦股份26.6531.65+0.60+2.30%71481904.651.16%
603078江化微23.5997.03+0.53+2.30%384069038.5111.00%
300535达威股份13.04-159.07+0.29+2.27%4484583.470.55%
000635英力特9.16-4.94+0.20+2.23%15650914180.314.27%
300225金力泰7.37201.90+0.16+2.22%365922682.820.78%
301036双乐股份18.84-170.52+0.40+2.17%4812905.490.69%
603823百合花31.8667.38+0.66+2.12%4404014009.61.06%
300637扬帆新材9.19679.48+0.19+2.11%418813838.321.79%
001333光华股份18.1724.40+0.37+2.08%4611836.230.62%
002250联化科技13.8221.69+0.28+2.07%344104748.460.38%
002917金奥博10.0725.52+0.20+2.03%344303444.361.32%
300107建新股份7.1261.42+0.14+2.01%578404093.741.66%
002539云图控股11.4313.43+0.22+1.96%466805346.320.52%
605020永和股份28.6316.11+0.55+1.96%257707386.2710.50%
603188亚邦股份4.21-69.05+0.08+1.94%613842568.041.08%
300798锦鸡股份6.91-282.41+0.13+1.92%634074374.141.56%
002895川恒股份29.6514.68+0.55+1.89%182755393.080.30%
300285国瓷材料40.1560.08+0.74+1.88%17212669054.772.02%
603822ST嘉澳62.6014.24+1.14+1.85%20331270.690.27%
300537广信材料17.59125.23+0.32+1.85%1989934851.31%
688378奥来德40.1446.98+0.73+1.85%32084.8112904.361.23%
603968醋化股份10.04-26.98+0.18+1.83%133021329.660.65%
300727润禾材料23.4963.36+0.42+1.82%97932299.080.60%
603181皇马科技10.6815.13+0.19+1.81%219342341.410.37%
603172万丰股份16.9035.88+0.30+1.81%4470753.40.34%
301190善水科技31.5958.72+0.56+1.80%4000812544.392.20%
301037保立佳10.72-11.10+0.19+1.80%7537804.831.11%
301349信德新材33.7040.17+0.59+1.78%84712841.550.98%
920015锦华新材39.0441.14+0.68+1.77%45751776.2220.35%
002632道明光学8.0631.78+0.14+1.77%779006250.761.36%
000691亚太实业6.99-1194.98+0.12+1.75%226431582.480.70%
301617博苑新材47.0947.50+0.80+1.73%66153144.110.96%
301487盟固利20.75186.58+0.35+1.72%13014126943.82.83%
301518长华化学20.24-62.12+0.34+1.71%4418892.610.75%
000818航锦科技10.14-63.65+0.17+1.71%368843731.510.56%
600367红星发展27.1867.02+0.44+1.65%318378632.290.93%
605589圣泉集团27.9226.07+0.45+1.64%4894313644.510.58%
603931格林达27.0544.07+0.43+1.62%115323113.520.58%
300236上海新阳76.7256.99+1.21+1.60%1739313324.310.62%
301555惠柏新材27.9228.22+0.44+1.60%38301069.410.42%
603125常青科技17.2230.37+0.27+1.59%59561023.590.15%
301212联盛化学21.11146.14+0.33+1.59%3524743.790.38%
301393昊帆生物54.3747.61+0.84+1.57%101955570.032.32%
603217元利科技22.4521.10+0.34+1.54%116892620.520.56%
002094青岛金王4.63-112.12+0.07+1.54%1711287925.722.48%
300721怡达股份15.92-566.31+0.24+1.53%138882204.251.00%
300192科德教育18.58158.92+0.28+1.53%8796716441.711.93%
920078族兴新材15.2825.16+0.23+1.53%3899593.68411.00%
002440闰土股份10.738.63+0.16+1.51%933169987.480.99%
603790雅运股份22.2235.97+0.33+1.51%47151047.560.25%
000953中哲精化4.81-6395.76+0.07+1.48%252831213.680.69%
301077星华新材19.5628.12+0.28+1.45%3280642.40.34%
002170芭田股份9.9411.43+0.14+1.43%377443726.970.48%
300821东岳硅材13.5430.35+0.19+1.42%14496519638.511.21%
600800渤海化学2.88-7.01+0.04+1.41%34046976.350.31%
002319乐通股份8.65-845.78+0.12+1.41%291532509.821.39%
300522世名科技11.56369.05+0.16+1.40%297003424.311.13%
603722阿科力23.89-32.09+0.33+1.40%2770660.880.29%
001255博菲电气23.36234.85+0.32+1.39%2400560.270.31%
300758七彩化学10.4750.06+0.14+1.36%136611425.20.38%
300655晶瑞电材10.4897.73+0.14+1.35%692287241.180.62%
688157松井股份16.613542.80+0.22+1.34%9019.8891504.6650.48%
688106金宏气体20.40345.68+0.27+1.34%27134.975543.2540.51%
600370*ST三房1.52-8.99+0.02+1.33%1633842516.270.41%
603928兴业股份10.7829.17+0.14+1.32%271362919.40.80%
920489佳先股份10.15-88.80+0.13+1.30%6588675.30880.76%
603155新亚强11.7553.42+0.15+1.29%246432889.280.54%
688727恒坤新材33.71121.80+0.43+1.29%9734.3183292.8151.80%
300405科隆股份4.74-48.91+0.06+1.28%265361253.331.21%
002942新农股份14.2420.78+0.18+1.28%92771320.770.67%
688269凯立新材22.6744.27+0.28+1.25%3944.73895.59050.30%
603062麦加芯彩32.8830.11+0.40+1.23%2616856.780.68%
300067安诺其4.94631.92+0.06+1.23%1145075649.641.22%
301118恒光股份19.0632.43+0.23+1.22%94681804.410.89%
003002壶化股份13.3934.31+0.16+1.21%108581460.390.59%
603255鼎际得26.8367.68+0.32+1.21%2399646.070.40%
301256华融化学8.4166.08+0.10+1.20%9018756.560.19%
003017大洋生物21.3924.46+0.25+1.18%157063347.981.88%
301300远翔新材28.2430.44+0.33+1.18%1825515.320.47%
603737三棵树23.1650.64+0.27+1.18%299046984.7910.34%
600135乐凯胶片6.90-67.55+0.08+1.17%242451674.030.44%
002669康达新材11.2832.87+0.13+1.17%201992277.070.67%
002513蓝丰生化4.35-7.65+0.05+1.16%317621381.611.08%
002312川发龙蟒7.00-66.35+0.08+1.16%413252887.20.22%
603120肯特催化42.8848.25+0.49+1.16%72413083.931.91%
605183确成股份14.9217.29+0.17+1.15%4940736.840.12%
300665飞鹿股份7.06-7.86+0.08+1.15%187231319.210.86%
001231农心科技17.6829.06+0.20+1.14%59021042.181.16%
300848美瑞新材9.83115.27+0.11+1.13%7354724.060.29%
300505川金诺16.8014.69+0.18+1.08%238213999.21.09%
000545金浦钛业1.90-6.46+0.02+1.06%907111722.520.92%
300214日科化学7.61-134.52+0.08+1.06%361852758.430.78%
300200高盟新材7.6247.01+0.08+1.06%9011685.230.21%
300481濮阳惠成12.4329.53+0.13+1.06%232762887.650.80%
600378昊华科技33.1227.06+0.34+1.04%6125920360.380.57%
300132诺斯贝尔5.8620.19+0.06+1.03%209441221.650.41%
001358兴欣新材21.6057.03+0.22+1.03%2298495.960.45%
002748世龙实业10.8517.92+0.11+1.02%269452904.171.12%
300834星辉环材33.6997.10+0.33+0.99%2485838.790.13%
000881中广核技6.21-16.08+0.06+0.98%13790856.910.15%
002584西陇科学7.2886.61+0.07+0.97%738375375.181.53%
603948建业股份17.9420.50+0.17+0.96%3191572.490.20%
002409雅克科技86.5839.69+0.82+0.96%8865276763.632.78%
300801泰和科技18.0328.96+0.17+0.95%79541434.320.58%
603004鼎龙科技17.1040.06+0.16+0.94%3231551.850.55%
002057中钢天源7.5331.71+0.07+0.94%252431894.150.34%
301149隆华新材6.4620.58+0.06+0.94%185141193.650.54%
301585蓝宇股份25.1536.19+0.23+0.92%2078522.050.31%
300261雅本化学4.38-10.07+0.04+0.92%16733732.370.18%
300740水羊股份16.5564.24+0.15+0.91%7890413084.561.93%
300927江天化学21.4035.58+0.19+0.90%87641877.020.62%
002909集泰股份5.65-70.85+0.05+0.89%452942553.511.19%
300041回天新材10.1922.18+0.09+0.89%368753754.050.68%
603650彤程新材47.5955.14+0.42+0.89%2772013210.70.45%
301618长联科技27.24132.68+0.24+0.89%2268619.330.47%
605399晨光新材10.26-20.09+0.09+0.88%9237948.960.30%
603867新化股份25.1820.72+0.22+0.88%168034245.970.78%
002211ST宏达3.46-484.11+0.03+0.87%7052242.670.16%
300955嘉亨家化23.08-97.46+0.20+0.87%3982926.810.40%
600714金瑞矿业13.85165.03+0.12+0.87%221183078.460.77%
603810丰山集团10.47211.93+0.09+0.87%57986090.35%
920471美邦科技10.5093.95+0.09+0.86%2168227.40880.41%
300741华宝股份17.5056.36+0.15+0.86%160172805.360.26%
605008长鸿高科10.60-77.98+0.09+0.86%7876836.60.12%
300109新开源10.6149.42+0.09+0.86%270732872.260.52%
301220亚香股份24.8680.08+0.21+0.85%2812698.280.36%
300796贝斯美5.95-151.52+0.05+0.85%7786463.780.22%
600470六国化工4.78-4.79+0.04+0.84%293021398.670.56%
002455百川股份5.98-85.21+0.05+0.84%562723364.180.85%
605366宏柏新材7.24-36.56+0.06+0.84%436223160.940.56%
920107恒兴股份17.0513.35+0.14+0.83%1097186.90430.58%
300891惠云钛业6.10-49.12+0.05+0.83%180091099.870.54%
301100风光股份15.92-138.24+0.13+0.82%3271522.440.37%
002629仁智股份3.68120.20+0.03+0.82%364091339.751.00%
002666德联集团3.69305.46+0.03+0.82%458321692.050.92%
688602康鹏科技6.17-25.01+0.05+0.82%8197.04506.63230.16%
002986宇新股份9.9827.85+0.08+0.81%151041500.760.50%
002398垒知集团3.7993.12+0.03+0.80%25229954.760.42%
300019硅宝科技12.6826.72+0.10+0.79%7562960.240.21%
300174元力股份15.4126.54+0.12+0.78%180352781.050.50%
601026道生天合11.6844.57+0.09+0.78%101251181.750.30%
300610晨化股份9.1523.11+0.07+0.77%9151838.460.55%
600078澄星股份9.2925.74+0.07+0.76%253732355.190.38%
920016中草香料12.0251.22+0.09+0.75%878105.40660.26%
300387富邦科技6.7141.69+0.05+0.75%8309558.170.29%
600409三友化工5.4247.37+0.04+0.74%580203140.030.28%
688571杭华股份6.7827.97+0.05+0.74%20570.481400.1640.48%
301680固德电材88.5831.00+0.65+0.74%21591909.541.22%
600623华谊集团8.2117.68+0.06+0.74%344862813.360.18%
000422湖北宜化9.5932.15+0.07+0.74%295262826.660.28%
002476新叶股份4.17430.59+0.03+0.72%22045922.360.36%
603977国泰集团9.8828.60+0.07+0.71%143981424.670.23%
000408藏格矿业66.8814.55+0.47+0.71%2993820181.290.19%
600596新安股份8.5943.96+0.06+0.70%565494863.430.42%
002588史丹利7.329.71+0.05+0.69%192141404.070.22%
600722金牛化工11.76127.98+0.08+0.68%12887015101.61.89%
002442龙星科技4.5186.38+0.03+0.67%267361206.060.54%
300343联创股份4.6166.31+0.03+0.66%426791976.40.40%
300568星源材质12.4367.40+0.08+0.65%13844417353.171.15%
688275万润新能50.6822.47+0.32+0.64%9530.1884860.8610.77%
301065本立科技17.4722.59+0.11+0.63%57501007.450.67%
300055万邦达4.77-16.44+0.03+0.63%362821733.040.57%
603041美思德9.5434.05+0.06+0.63%106031015.80.58%
002802洪汇新材11.3736.22+0.07+0.62%89931020.40.60%
000912泸天化3.33-45.27+0.02+0.60%338771128.920.22%
000301东方盛虹10.2614.59+0.06+0.59%735497559.3910.11%
002470金正大1.72-9.55+0.01+0.58%1601982753.90.49%
920402硅烷科技7.08-17.74+0.04+0.57%10549745.57630.39%
301683慧谷新材97.8028.07+0.55+0.57%25062457.651.66%
300575中旗股份5.35-74.77+0.03+0.56%213711148.230.62%
600141兴发集团23.4220.98+0.13+0.56%425109943.6890.36%
001369双欣材料10.8625.60+0.06+0.56%97241058.970.47%
600319亚星化学5.50-18.41+0.03+0.55%12295675.990.32%
002068黑猫股份7.43-13.22+0.04+0.54%365672722.930.50%
603065宿迁联盛13.28-121.74+0.07+0.53%239563187.910.57%
603630拉芳家化13.40566.70+0.07+0.53%122821653.930.55%
600352浙江龙盛11.4917.96+0.06+0.52%543496259.220.17%
603310巍华新材13.5447.84+0.07+0.52%1623219.830.08%
002145钛能化学3.8723.96+0.02+0.52%1074464153.560.28%
002165红宝丽5.84-7.35+0.03+0.52%460882698.490.63%
002136安纳达10.02101.11+0.05+0.50%117791181.050.55%
301090华润材料6.0933.16+0.03+0.50%12655770.430.09%
002637赞宇科技8.3819.45+0.04+0.48%207451742.170.45%
688353华盛锂电69.4719.17+0.33+0.48%11480.017963.5990.72%
603192汇得科技19.0246.90+0.09+0.48%3363641.980.20%
603906龙蟠科技15.0526.81+0.07+0.47%7948712005.951.41%
603983丸美生物24.0068.43+0.11+0.46%55311328.650.14%
920527夜光明13.2326.27+0.06+0.46%6892913.29391.48%
601678滨化股份4.5327.88+0.02+0.44%1266545751.30.62%
603916苏博特9.1729.63+0.04+0.44%112231031.030.27%
600691潞化科技2.32-9.09+0.01+0.43%489841135.770.21%
603010万盛股份9.56-5.38+0.04+0.42%131731262.370.23%
000930中粮科技4.79-68.19+0.02+0.42%592722840.470.32%
301238瑞泰新材14.6631.99+0.06+0.41%181062666.770.25%
603086先达股份4.92-193.78+0.02+0.41%14625720.750.34%
002109ST兴化2.50-14.14+0.01+0.40%19863497.50.16%
000565渝三峡A5.64210.82+0.02+0.36%16816948.830.39%
688357建龙微纳25.8326.77+0.09+0.35%5006.931299.3310.50%
002407多氟多22.9737.62+0.08+0.35%17323739823.191.60%
920957汉维科技8.8945.97+0.03+0.34%1739154.1690.41%
002643万润股份11.9244.14+0.04+0.34%372254455.610.41%
301688格林生物35.3026.99+0.11+0.31%205857279.57.92%
600610中毅达6.70122.02+0.02+0.30%342202295.020.48%
600727鲁北化工6.8213.51+0.02+0.29%314412147.20.59%
002809红墙股份7.20-30.77+0.02+0.28%336012434.391.98%
603260合盛硅业29.34-15.52+0.08+0.27%220596504.710.19%
003022联泓新科15.5134.49+0.04+0.26%238343704.110.18%
600955维远股份11.67-7.21+0.03+0.26%4506526.970.08%
002453华软科技4.08-14.22+0.01+0.25%341341392.860.53%
002810山东赫达16.4520.05+0.04+0.24%96421582.240.30%
300957贝泰妮28.9522.56+0.07+0.24%234846795.6890.55%
688116天奈科技34.0948.58+0.08+0.24%16272.425569.1510.44%
300910瑞丰新材22.2012.75+0.05+0.23%147393275.90.55%
301069凯盛新材17.8759.54+0.04+0.22%417417466.230.98%
920519万德股份9.0021.45+0.02+0.22%2457221.20130.31%
002274华昌化工4.73-25.66+0.01+0.21%394541866.290.42%
002391长青股份4.7562.89+0.01+0.21%10262489.030.22%
002326永太科技14.3837.82+0.03+0.21%405865850.850.50%
600249两面针4.80-57.95+0.01+0.21%11442551.240.21%
002386天原股份5.0820.25+0.01+0.20%264091339.670.20%
002601龙佰集团15.3738.54+0.03+0.20%336925175.60.17%
002226江南化工5.2332.50+0.01+0.19%717693754.820.27%
600389江山股份15.7415.39+0.03+0.19%83541315.550.19%
002125湘潭电化11.1917.16+0.02+0.18%330223702.770.52%
605033美邦股份16.8635.39+0.03+0.18%3542598.071.05%
002734利民股份11.2517.34+0.02+0.18%620327014.421.44%
002753永东股份5.9185.82+0.01+0.17%6221369.210.21%
600230沧州大化11.9533.06+0.02+0.17%195812342.820.47%
920033康普化学12.2550.40+0.02+0.16%2173265.93950.26%
603276恒兴新材19.2551.12+0.03+0.16%133922598.581.76%
301429森泰股份15.8037.46+0.02+0.13%69691103.091.60%
600486扬农化工55.8917.56+0.07+0.13%87414864.130.22%
603639海利尔9.09126.72+0.01+0.11%7820709.430.23%
003042中农联合12.19-7.99+0.01+0.08%7281889.830.51%
920165珈凯生物26.7017.89+0.02+0.07%415110.94080.25%
920038森合高科30.3213.09+0.02+0.07%35921092.7190.67%
000985大庆华科15.52200.53+0.01+0.06%4414686.870.34%
301665泰禾股份20.2320.24+0.01+0.05%2942595.550.28%
001218丽臣实业20.249.82+0.01+0.05%54621107.930.46%
000707双环科技4.16-12.280.000.00%11127464.260.20%
000990诚志股份5.12113.060.000.00%414412125.220.24%
600075新疆天业4.01-23.910.000.00%327891316.260.19%
600160巨化股份32.1321.920.000.00%4327614004.310.16%
600423*ST柳化2.50-218.650.000.00%4879122.240.06%
600731湖南海利5.5221.300.000.00%11131614.430.21%
600844金煤科技2.80-34.850.000.00%512051433.60.62%
300135宝利国际3.33-36.010.000.00%371221241.290.40%
603077和邦生物2.04-102.580.000.00%1579213236.570.18%
002758浙农股份7.496.970.000.00%209371569.820.40%
002805丰元股份13.9975.000.000.00%653019145.662.34%
920304迪尔化工8.0253.210.000.00%2585207.50660.19%
920261一诺威11.2017.350.000.00%1898212.38810.12%
600935华塑股份2.08-22.020.000.00%31566656.370.09%
688350富淼科技25.40-131.650.000.00%3820.36974.83590.27%
603281江瀚新材16.8624.590.000.00%68451156.50.13%
920159农大科技26.1419.070.000.00%1804471.87951.18%
603379三美股份49.7814.48-0.02-0.04%160718112.570.26%
001207联科科技16.9316.14-0.01-0.06%4525769.380.15%
688550瑞联新材32.0127.96-0.02-0.06%7947.812554.140.45%
920123芭薇股份10.2024.89-0.01-0.10%1149117.29380.18%
603193润本股份17.0619.80-0.02-0.12%76531306.910.19%
688267中触媒16.9528.26-0.02-0.12%4715.64801.68670.21%
920206彩客科技31.1118.58-0.04-0.13%2477775.67880.90%
603980吉华集团7.7343.73-0.01-0.13%769655972.041.14%
002054德美化工6.3716.49-0.01-0.16%258561651.050.68%
601065江盐集团6.3242.35-0.01-0.16%9119578.560.14%
000683博源化工6.1422.51-0.01-0.16%1583979699.6890.47%
603395红四方21.27496.76-0.05-0.23%160493421.422.47%
002092中泰化学3.94-328.08-0.01-0.25%1035554095.980.40%
300082奥克股份6.9844.60-0.02-0.29%187661317.820.28%
002971和远气体34.39163.04-0.10-0.29%224167737.571.39%
600273嘉化能源6.3215.62-0.02-0.32%424422677.710.32%
000731四川美丰6.20-13.68-0.02-0.32%237791478.150.43%
920832齐鲁华信5.83-21.24-0.02-0.34%1776104.33570.14%
920974凯大催化5.6236.43-0.02-0.35%2160121.49970.17%
301286侨源股份47.2674.42-0.17-0.36%78003675.250.48%
920819颖泰生物2.75-10.61-0.01-0.36%8751242.08450.07%
603605珀莱雅49.1711.27-0.18-0.36%187239206.120.47%
000830鲁西化工10.6720.13-0.04-0.37%545165825.920.29%
300856科思股份10.5040.95-0.04-0.38%9374986.180.20%
603026石大胜华46.8717.40-0.18-0.38%191439021.580.82%
002783凯龙股份7.4235.16-0.03-0.40%168221253.750.36%
000553安道麦A4.56-10.98-0.02-0.44%16051735.020.07%
603585苏利股份9.1123.14-0.04-0.44%6656608.740.25%
002408齐翔腾达4.34-31.59-0.02-0.46%541912356.570.20%
300641正丹股份12.4721.36-0.06-0.48%87681097.320.17%
000792盐湖股份22.409.32-0.11-0.49%13936831363.450.26%
301371敷尔佳20.2722.45-0.10-0.49%61261246.850.79%
002538ST司特6.0535.40-0.03-0.49%213201291.770.25%
603213镇洋发展13.88-378.41-0.07-0.50%93721302.070.21%
002545东方铁塔11.789.31-0.06-0.51%9120210826.680.81%
000822山东海化3.80-2.28-0.02-0.52%283061084.620.32%
600328中盐化工5.40-14.17-0.03-0.55%339601840.060.23%
002496辉丰股份1.80-13.26-0.01-0.55%795681437.130.67%
600618氯碱化工8.9614.83-0.05-0.55%113861023.770.15%
601568北元化工3.48-96.54-0.02-0.57%416471453.650.10%
301292海科新源44.2717.04-0.26-0.58%2799712449.353.29%
000902新洋丰14.8211.51-0.09-0.60%357935327.750.31%
300437清水源9.59-150.24-0.06-0.62%557455364.593.21%
920193吉和昌26.4927.32-0.17-0.64%116873122.9574.64%
002004华邦健康4.6015.91-0.03-0.65%869663998.490.46%
301209联合化学39.86755.64-0.26-0.65%218848782.482.29%
002096易普力9.1717.62-0.06-0.65%170151564.370.14%
002497雅化集团12.898.31-0.09-0.69%12832616618.711.21%
688639华恒生物16.4342.78-0.12-0.73%13873.232299.6580.55%
600746江苏索普6.3121.18-0.05-0.79%451992873.490.39%
002759ST天际11.1812.22-0.09-0.80%647447284.521.29%
300072海新能科3.68-14.81-0.03-0.81%890433293.520.38%
002749国光股份8.0618.79-0.07-0.86%7677620.660.14%
603599广信股份10.2413.87-0.09-0.87%284402924.150.31%
920866绿亨科技5.6338.45-0.05-0.88%7810440.43790.70%
000525红太阳5.47-155.96-0.05-0.91%100787054475.329.07%
002741光华科技19.7565.11-0.19-0.95%16311532211.593.79%
603227雪峰科技6.9915.70-0.07-0.99%205301439.570.19%
600426华鲁恒升19.6613.15-0.20-1.01%5193810233.670.19%
301035润丰股份42.0617.70-0.44-1.04%37951601.630.10%
002469三维化学5.5940.65-0.06-1.06%552313099.310.88%
601216君正集团4.5613.33-0.05-1.08%2168089906.710.26%
600315上海家化17.0817.17-0.22-1.27%342535889.770.51%
920258聚仁新材8.6922.00-0.12-1.36%128171115.850.97%
688129东来技术20.9925.09-0.29-1.36%2727.68576.02230.23%
600309万华化学71.2111.72-1.04-1.44%7834656105.470.25%
002360ST同德4.47-1.44-0.07-1.54%223231005.790.72%
002215诺普信8.2311.55-0.13-1.56%485084018.140.60%
600989宝丰能源20.939.18-0.40-1.88%19877441806.50.27%
600500中化国际4.17-10.47-0.08-1.88%30189212748.020.84%
603378*ST亚士4.06-1.21-0.08-1.93%420681722.380.98%
002246北化股份21.2030.45-0.42-1.94%8214917549.881.50%
300596利安隆39.3615.61-0.84-2.09%110894392.320.48%
301697贝特利34.3063.25-0.74-2.11%11378839546.3525.87%
002648卫星化学23.897.58-0.58-2.37%17548341971.40.52%
600165宁科生物2.68-142.46-0.07-2.55%833192283.471.14%
002258利尔化学14.8526.79-0.40-2.62%12859419163.881.61%
001328登康口腔34.0628.47-0.94-2.69%166495720.11.03%
300037新宙邦54.2021.60-1.50-2.69%5664131080.131.04%
300487蓝晓科技60.1234.32-1.76-2.84%1293679590.42%
000893亚钾国际32.7814.12-1.19-3.50%11531738242.381.42%
002827高争民爆58.27105.28-5.07-8.00%15981596192.155.79%

转至苏博特（603916）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。