|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大基因(300676)专业技术服务业上涨家数:74下跌家数:16平均涨幅:+1.72%平均换手:2.51%总成交额:87.19亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688315 | 诺禾致源 | 19.89 | 54.70 | +3.05 | +18.11% | 326722.3 | 61632.81 | 7.85% | | 301306 | 西测测试 | 75.92 | -50.41 | +5.65 | +8.04% | 32809 | 24416.94 | 5.63% | | 688757 | 胜科纳米 | 23.89 | 266.86 | +1.61 | +7.23% | 78222.68 | 18280.64 | 4.32% | | 000710 | 贝瑞基因 | 9.86 | -16.32 | +0.66 | +7.17% | 377595 | 36280.69 | 11.25% | | 301297 | 富乐德 | 32.95 | 46.93 | +2.09 | +6.77% | 141454 | 45615.9 | 2.63% | | 300826 | 测绘股份 | 13.64 | 370.76 | +0.72 | +5.57% | 43261 | 5829.058 | 1.95% | | 300983 | 尤安设计 | 33.97 | -66.19 | +1.76 | +5.46% | 11914 | 3929.964 | 0.78% | | 300746 | 汉嘉数智 | 15.30 | 47.37 | +0.76 | +5.23% | 56303 | 8471.728 | 2.52% | | 300949 | 奥雅股份 | 40.89 | -29.98 | +1.85 | +4.74% | 98473 | 40028.99 | 19.80% | | 300676 | 华大基因 | 40.08 | -30.76 | +1.80 | +4.70% | 126365 | 50274.36 | 3.04% | | 301228 | 实朴检测 | 43.63 | -128.45 | +1.94 | +4.65% | 19707 | 8509.674 | 1.65% | | 301046 | 能辉科技 | 25.75 | -96.42 | +1.08 | +4.38% | 62561 | 15805.28 | 4.81% | | 301024 | 霍普股份 | 28.85 | -21.90 | +1.19 | +4.30% | 9035 | 2593.198 | 1.47% | | 603458 | 勘设股份 | 9.78 | -7.15 | +0.35 | +3.71% | 57306 | 5505.837 | 1.87% | | 603698 | 航天工程 | 18.43 | 48.45 | +0.65 | +3.66% | 85615 | 15617.97 | 1.60% | | 301235 | 华康洁净 | 31.65 | 39.17 | +1.01 | +3.30% | 69005 | 21625.02 | 6.63% | | 000779 | 甘咨询 | 7.92 | 30.63 | +0.25 | +3.26% | 236738 | 18747.82 | 5.09% | | 300668 | 杰恩股份 | 25.00 | 184.02 | +0.77 | +3.18% | 43037 | 10635.92 | 4.32% | | 688053 | ST思科瑞 | 34.28 | -295.59 | +1.02 | +3.07% | 7994.76 | 2694.243 | 0.80% | | 300901 | 中胤时尚 | 15.93 | 404.31 | +0.47 | +3.04% | 33522 | 5220.643 | 1.40% | | 300081 | ST恒信 | 3.10 | -4.98 | +0.09 | +2.99% | 58898 | 1812.239 | 0.97% | | 300825 | 阿尔特 | 11.82 | -35.26 | +0.34 | +2.96% | 301128 | 35886.11 | 6.22% | | 301390 | 经纬股份 | 37.65 | -75.20 | +1.05 | +2.87% | 22614 | 8281.547 | 4.61% | | 600052 | 东望时代 | 3.72 | -5.79 | +0.10 | +2.76% | 121772 | 4463.557 | 1.44% | | 300938 | 信测标准 | 23.27 | 27.06 | +0.62 | +2.74% | 65475 | 15103.7 | 3.10% | | 300215 | 电科院 | 5.64 | 70.86 | +0.15 | +2.73% | 141812 | 7818.241 | 1.89% | | 301115 | 联检科技 | 27.59 | -145.59 | +0.73 | +2.72% | 26706 | 7320.235 | 1.79% | | 300564 | 筑博设计 | 10.87 | 39.93 | +0.27 | +2.55% | 27278 | 2958.294 | 2.31% | | 301632 | 广东建科 | 11.97 | 49.68 | +0.29 | +2.48% | 26352 | 3129.947 | 1.44% | | 301027 | 华蓝集团 | 14.00 | -57.54 | +0.33 | +2.41% | 41850 | 5845.314 | 3.31% | | 002967 | 广电计量 | 17.38 | 23.51 | +0.38 | +2.24% | 47989 | 8280.03 | 0.79% | | 301215 | 中汽股份 | 5.52 | 27.14 | +0.12 | +2.22% | 202136 | 11144.18 | 1.53% | | 301167 | 建研设计 | 12.12 | 207.81 | +0.26 | +2.19% | 17217 | 2075.228 | 1.63% | | 301289 | 国缆检测 | 42.48 | 33.08 | +0.85 | +2.04% | 4802 | 2038.196 | 0.62% | | 300416 | 苏试试验 | 12.44 | 23.42 | +0.23 | +1.88% | 82109 | 10204.02 | 1.63% | | 603909 | 建发合诚 | 9.15 | 20.58 | +0.15 | +1.67% | 20926 | 1913.165 | 0.80% | | 301038 | 深水规院 | 14.68 | 53.06 | +0.23 | +1.59% | 21229 | 3111.994 | 0.95% | | 300844 | 山水比德 | 21.78 | -30.70 | +0.32 | +1.49% | 16445 | 3577.451 | 1.83% | | 301091 | 深城交 | 17.58 | 84.96 | +0.25 | +1.44% | 50328 | 8816.173 | 0.95% | | 300635 | 中达安 | 10.04 | -17.53 | +0.14 | +1.41% | 32392 | 3245.929 | 2.69% | | 003013 | 地铁设计 | 15.82 | 19.52 | +0.20 | +1.28% | 106911 | 16381.12 | 2.59% | | 688509 | 正元地信 | 3.98 | -15.48 | +0.05 | +1.27% | 32274.1 | 1281.737 | 0.84% | | 920892 | 广咨国际 | 10.63 | 16.38 | +0.13 | +1.24% | 3788 | 401.4904 | 0.25% | | 001396 | 誉帆科技 | 27.30 | 26.37 | +0.33 | +1.22% | 9626 | 2604.014 | 4.24% | | 301365 | 矩阵股份 | 27.65 | 102.98 | +0.32 | +1.17% | 13530 | 3722.564 | 1.10% | | 920427 | 华维设计 | 8.27 | -64.72 | +0.09 | +1.10% | 28258 | 2328.319 | 5.56% | | 603860 | 中公高科 | 24.92 | 34.24 | +0.27 | +1.10% | 12483 | 3102.998 | 1.87% | | 301508 | 中机认检 | 23.58 | 32.76 | +0.25 | +1.07% | 7972 | 1875.6 | 1.35% | | 603183 | 建研院 | 4.77 | -1169.71 | +0.05 | +1.06% | 182612 | 8663.09 | 3.67% | | 920873 | 中设咨询 | 7.79 | -19.26 | +0.08 | +1.04% | 21177 | 1651.342 | 1.77% | | 003008 | 开普检测 | 18.09 | 22.96 | +0.18 | +1.01% | 12248 | 2226.417 | 1.53% | | 300675 | 建科院 | 12.28 | -26.13 | +0.12 | +0.99% | 32171 | 3925.847 | 2.19% | | 300989 | 蕾奥规划 | 12.35 | -68.94 | +0.12 | +0.98% | 61798 | 7560.069 | 3.79% | | 603060 | 国检集团 | 5.17 | 44.71 | +0.05 | +0.98% | 32339 | 1667.717 | 0.40% | | 300732 | 设研院 | 5.22 | -10.65 | +0.05 | +0.97% | 45701 | 2381.671 | 1.23% | | 603776 | 永安行 | 20.90 | -33.07 | +0.18 | +0.87% | 13738 | 2871.463 | 0.49% | | 300500 | 启迪设计 | 8.39 | -17.94 | +0.07 | +0.84% | 35490 | 2970.624 | 2.12% | | 300284 | 苏交科 | 5.01 | 818.61 | +0.04 | +0.80% | 131190 | 6547.35 | 1.09% | | 301449 | 天溯计量 | 35.28 | 32.83 | +0.27 | +0.77% | 8870 | 3113.255 | 4.32% | | 688334 | 西高院 | 18.49 | 21.54 | +0.13 | +0.71% | 19340.26 | 3567.143 | 0.62% | | 300012 | 华测检测 | 15.54 | 22.49 | +0.10 | +0.65% | 214419 | 33336.09 | 1.50% | | 920122 | 中纺标 | 21.40 | 77.07 | +0.12 | +0.56% | 5014 | 1071.516 | 1.34% | | 920039 | 国义招标 | 7.23 | 44.01 | +0.04 | +0.56% | 5991 | 432.9245 | 0.39% | | 301505 | 苏州规划 | 14.81 | 872.24 | +0.07 | +0.47% | 19650 | 2916.998 | 2.16% | | 920160 | 北矿检测 | 17.85 | 22.95 | +0.08 | +0.45% | 1013 | 180.8506 | 0.40% | | 603017 | 中衡设计 | 8.94 | 42.34 | +0.04 | +0.45% | 26312 | 2361.029 | 0.95% | | 603357 | 设计总院 | 5.74 | 20.25 | +0.02 | +0.35% | 18659 | 1068.372 | 0.33% | | 300797 | 钢研纳克 | 11.97 | 26.26 | +0.04 | +0.34% | 54378 | 6493.604 | 1.42% | | 000068 | 华控赛格 | 3.04 | -54.59 | +0.01 | +0.33% | 223348 | 6901.47 | 2.22% | | 601965 | 中国汽研 | 14.04 | 13.08 | +0.04 | +0.29% | 59495 | 8403.1 | 0.59% | | 603018 | 华设集团 | 4.86 | 14.24 | +0.01 | +0.21% | 47784 | 2324.449 | 0.58% | | 603153 | 上海建科 | 13.63 | 14.90 | +0.02 | +0.15% | 21472 | 2932.028 | 0.53% | | 920753 | 天纺标 | 14.54 | 35.43 | +0.02 | +0.14% | 3051 | 445.5934 | 0.93% | | 920208 | 青矩技术 | 10.21 | 9.62 | +0.01 | +0.10% | 10763 | 1102.231 | 0.67% | | 601226 | 华电科工 | 5.98 | 38.82 | 0.00 | 0.00% | 73216 | 4403.264 | 0.63% | | 301058 | 中粮科工 | 8.06 | 17.76 | -0.01 | -0.12% | 39818 | 3204.55 | 0.78% | | 002883 | *ST中设 | 8.60 | -56.38 | -0.02 | -0.23% | 7464 | 640.3965 | 0.48% | | 300887 | 谱尼测试 | 6.35 | -20.72 | -0.02 | -0.31% | 98910 | 6233.94 | 2.72% | | 605167 | 利柏特 | 13.83 | 36.99 | -0.05 | -0.36% | 27413 | 3782.858 | 0.54% | | 600720 | 中交设计 | 4.99 | 9.51 | -0.02 | -0.40% | 40395 | 2019.22 | 0.40% | | 300778 | 新城市 | 9.28 | -50.68 | -0.04 | -0.43% | 28263 | 2630.141 | 1.39% | | 300384 | 三联虹普 | 11.28 | 22.83 | -0.05 | -0.44% | 20790 | 2367.584 | 0.94% | | 603126 | 中材节能 | 6.48 | 102.43 | -0.03 | -0.46% | 230509 | 14888.27 | 3.78% | | 688248 | 南网科技 | 38.50 | 54.02 | -0.20 | -0.52% | 44757.07 | 17142.01 | 0.79% | | 920003 | 中诚咨询 | 14.46 | 13.49 | -0.10 | -0.69% | 7129 | 1031.899 | 3.66% | | 600629 | 华建集团 | 15.04 | -322.73 | -0.26 | -1.70% | 254834 | 37999.56 | 2.22% | | 002949 | 华阳国际 | 12.01 | 25.99 | -0.23 | -1.88% | 69890 | 8386.1 | 4.60% | | 300977 | 深圳瑞捷 | 16.24 | 143.86 | -0.39 | -2.35% | 29135 | 4760.734 | 3.04% | | 002178 | 延华智能 | 5.03 | -458.83 | -0.15 | -2.90% | 720192 | 35960.22 | 10.12% | | 301136 | 招标股份 | 10.35 | 255.91 | -0.54 | -4.96% | 125322 | 12850.93 | 4.56% | | 300492 | 华图山鼎 | 19.30 | 88.18 | -1.37 | -6.63% | 81129 | 16019.4 | 2.95% |
|