|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大基因(300676)专业技术服务业上涨家数:28下跌家数:63平均涨幅:-0.97%平均换手:2.94%总成交额:100.58亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301449 | 天溯计量 | 39.08 | 38.42 | +6.51 | +19.99% | 49079 | 18099.33 | 23.89% | | 300989 | 蕾奥规划 | 11.17 | -170.10 | +1.19 | +11.92% | 100367 | 10687.28 | 6.16% | | 600629 | 华建集团 | 13.94 | 1030.94 | +1.27 | +10.02% | 389600 | 52534.87 | 3.39% | | 301632 | 广东建科 | 15.98 | 50.00 | +1.23 | +8.34% | 93034 | 14609.79 | 12.70% | | 301091 | 深城交 | 16.39 | 240.36 | +0.72 | +4.59% | 128995 | 21168.35 | 2.45% | | 300492 | 华图山鼎 | 25.81 | 29.55 | +1.01 | +4.07% | 136267 | 34481.77 | 4.95% | | 920873 | 中设咨询 | 7.18 | -18.03 | +0.26 | +3.76% | 24800 | 1769.728 | 2.07% | | 301228 | 实朴检测 | 62.70 | -117.08 | +1.58 | +2.59% | 34574 | 21549.63 | 2.89% | | 603153 | 上海建科 | 13.50 | 14.90 | +0.34 | +2.58% | 29632 | 3982.486 | 0.73% | | 300012 | 华测检测 | 14.30 | 22.73 | +0.26 | +1.85% | 366765 | 51960.98 | 2.56% | | 600720 | 中交设计 | 5.32 | 8.52 | +0.08 | +1.53% | 98575 | 5219.253 | 0.98% | | 300284 | 苏交科 | 5.54 | 325.10 | +0.08 | +1.47% | 162483 | 8976.458 | 1.38% | | 920039 | 国义招标 | 7.63 | 42.50 | +0.11 | +1.46% | 10982 | 836.3319 | 0.71% | | 920427 | 华维设计 | 8.47 | -70.85 | +0.12 | +1.44% | 15351 | 1284.602 | 3.02% | | 300901 | 中胤时尚 | 14.91 | 493.08 | +0.21 | +1.43% | 68488 | 10164.82 | 2.85% | | 300384 | 三联虹普 | 12.16 | 20.55 | +0.17 | +1.42% | 38723 | 4677.909 | 1.76% | | 601965 | 中国汽研 | 14.80 | 13.76 | +0.13 | +0.89% | 106994 | 15859.48 | 1.07% | | 920892 | 广咨国际 | 10.48 | 16.48 | +0.09 | +0.87% | 5298 | 553.8792 | 0.35% | | 603018 | 华设集团 | 5.27 | 15.17 | +0.04 | +0.76% | 72745 | 3850.7 | 0.89% | | 301215 | 中汽股份 | 5.28 | 31.99 | +0.04 | +0.76% | 113987 | 6015.226 | 0.86% | | 603909 | 建发合诚 | 8.64 | 19.71 | +0.06 | +0.70% | 27550 | 2397.5 | 1.06% | | 603060 | 国检集团 | 5.37 | 34.99 | +0.03 | +0.56% | 60461 | 3251.409 | 0.75% | | 603357 | 设计总院 | 5.92 | 11.05 | +0.03 | +0.51% | 37780 | 2241.165 | 0.67% | | 301508 | 中机认检 | 23.30 | 34.61 | +0.11 | +0.47% | 13352 | 3120.845 | 2.27% | | 001396 | 誉帆科技 | 31.92 | 26.57 | +0.11 | +0.35% | 13697 | 4431.228 | 6.03% | | 002949 | 华阳国际 | 9.80 | 20.75 | +0.03 | +0.31% | 29544 | 2903.561 | 1.95% | | 301390 | 经纬股份 | 28.34 | -2722.12 | +0.08 | +0.28% | 14565 | 4213.98 | 2.97% | | 002967 | 广电计量 | 16.77 | 24.47 | +0.04 | +0.24% | 43798 | 7347.391 | 0.80% | | 920208 | 青矩技术 | 12.34 | 11.98 | -0.01 | -0.08% | 13826 | 1715.033 | 0.86% | | 300778 | 新城市 | 9.82 | -38.71 | -0.01 | -0.10% | 42989 | 4266.129 | 2.11% | | 688334 | 西高院 | 18.16 | 22.80 | -0.02 | -0.11% | 20624.06 | 3761.77 | 0.66% | | 300675 | 建科院 | 11.80 | -22.70 | -0.03 | -0.25% | 26632 | 3173.216 | 1.82% | | 003008 | 开普检测 | 17.15 | 22.60 | -0.08 | -0.46% | 12068 | 2083.471 | 1.55% | | 300844 | 山水比德 | 20.86 | -32.38 | -0.10 | -0.48% | 13926 | 2957.94 | 1.55% | | 301167 | 建研设计 | 12.47 | 65.79 | -0.06 | -0.48% | 27797 | 3495.744 | 3.85% | | 603126 | 中材节能 | 5.83 | 108.63 | -0.03 | -0.51% | 98972 | 5857.407 | 1.62% | | 920160 | 北矿检测 | 19.33 | 26.03 | -0.10 | -0.51% | 2556 | 495.2113 | 1.00% | | 920003 | 中诚咨询 | 16.63 | 13.97 | -0.09 | -0.54% | 4135 | 687.108 | 2.12% | | 301058 | 中粮科工 | 8.15 | 18.19 | -0.05 | -0.61% | 41923 | 3432.455 | 0.82% | | 603860 | 中公高科 | 23.85 | 34.09 | -0.15 | -0.62% | 13080 | 3143.364 | 1.96% | | 601226 | 华电科工 | 5.95 | 37.00 | -0.04 | -0.67% | 136070 | 8185.734 | 1.17% | | 920753 | 天纺标 | 14.79 | 34.04 | -0.11 | -0.74% | 5454 | 811.4599 | 1.67% | | 300500 | 启迪设计 | 8.44 | -16.98 | -0.07 | -0.82% | 37540 | 3206.981 | 2.24% | | 300949 | 奥雅股份 | 19.81 | -14.14 | -0.17 | -0.85% | 16573 | 3356.101 | 3.33% | | 300732 | 设研院 | 5.66 | -13.14 | -0.05 | -0.88% | 67882 | 3880.488 | 1.83% | | 688053 | ST思科瑞 | 30.00 | -158.30 | -0.27 | -0.89% | 4746.63 | 1429.246 | 0.47% | | 688509 | 正元地信 | 3.96 | -17.33 | -0.04 | -1.00% | 53253.09 | 2124.212 | 1.38% | | 605167 | 利柏特 | 12.80 | 30.19 | -0.14 | -1.08% | 49488 | 6394.596 | 0.97% | | 300676 | 华大基因 | 36.89 | -26.91 | -0.44 | -1.18% | 60764 | 22693.54 | 1.46% | | 300983 | 尤安设计 | 35.28 | -70.79 | -0.44 | -1.23% | 20676 | 7006.694 | 1.35% | | 301505 | 苏州规划 | 14.74 | 79.26 | -0.19 | -1.27% | 26580 | 3959.229 | 2.92% | | 300564 | 筑博设计 | 11.10 | 38.52 | -0.15 | -1.33% | 33120 | 3675.528 | 2.80% | | 000710 | 贝瑞基因 | 7.97 | -13.41 | -0.11 | -1.36% | 68157 | 5505.87 | 2.07% | | 301136 | 招标股份 | 10.70 | 2307.00 | -0.15 | -1.38% | 66636 | 7259.935 | 2.42% | | 300081 | ST恒信 | 2.75 | -4.39 | -0.04 | -1.43% | 165921 | 4654.805 | 2.74% | | 300977 | 深圳瑞捷 | 14.41 | 99.32 | -0.21 | -1.44% | 14118 | 2054.084 | 1.49% | | 300797 | 钢研纳克 | 11.67 | 27.36 | -0.18 | -1.52% | 33660 | 3983.87 | 0.88% | | 002883 | *ST中设 | 8.38 | -66.37 | -0.13 | -1.53% | 8813 | 741.6333 | 0.57% | | 603017 | 中衡设计 | 8.73 | 49.58 | -0.14 | -1.58% | 54865 | 4848.697 | 1.99% | | 002178 | 延华智能 | 4.36 | 373.32 | -0.07 | -1.58% | 121103 | 5383.252 | 1.70% | | 301289 | 国缆检测 | 41.12 | 35.53 | -0.68 | -1.63% | 5676 | 2362.901 | 0.73% | | 688315 | 诺禾致源 | 12.17 | 31.17 | -0.21 | -1.70% | 27589.77 | 3398.354 | 0.66% | | 300215 | 电科院 | 5.94 | 155.51 | -0.11 | -1.82% | 110909 | 6690.343 | 1.48% | | 300887 | 谱尼测试 | 6.86 | -18.31 | -0.13 | -1.86% | 117715 | 8193.494 | 3.23% | | 000779 | 甘咨询 | 11.96 | 36.52 | -0.24 | -1.97% | 767216 | 94154.21 | 16.51% | | 920122 | 中纺标 | 21.63 | 84.68 | -0.44 | -1.99% | 9290 | 2027.49 | 2.49% | | 300826 | 测绘股份 | 11.41 | 181.83 | -0.25 | -2.14% | 87746 | 10106.49 | 4.00% | | 000068 | 华控赛格 | 2.70 | -25.81 | -0.06 | -2.17% | 129750 | 3573.547 | 1.29% | | 301038 | 深水规院 | 15.00 | 70.15 | -0.34 | -2.22% | 38032 | 5750.579 | 1.70% | | 603698 | 航天工程 | 20.62 | 49.43 | -0.52 | -2.46% | 199416 | 41598.06 | 3.72% | | 300416 | 苏试试验 | 14.10 | 26.60 | -0.38 | -2.62% | 182387 | 26057 | 3.61% | | 600052 | 东望时代 | 3.53 | -6.20 | -0.11 | -3.02% | 126093 | 4556.242 | 1.49% | | 300746 | 汉嘉数智 | 11.99 | 38.90 | -0.43 | -3.46% | 99352 | 12194.47 | 4.44% | | 300635 | 中达安 | 10.22 | -15.85 | -0.38 | -3.58% | 48716 | 5068.866 | 4.05% | | 603183 | 建研院 | 4.00 | 173.96 | -0.16 | -3.85% | 213821 | 8663.955 | 4.30% | | 688248 | 南网科技 | 41.55 | 56.78 | -1.70 | -3.93% | 34532.01 | 14533.79 | 0.61% | | 603776 | 永安行 | 18.37 | -24.79 | -0.77 | -4.02% | 17112 | 3223.587 | 0.61% | | 301027 | 华蓝集团 | 18.06 | -77.61 | -0.87 | -4.60% | 43938 | 7979.293 | 3.47% | | 301115 | 联检科技 | 21.41 | -260.54 | -1.12 | -4.97% | 33822 | 7419.293 | 2.27% | | 301297 | 富乐德 | 28.58 | 45.78 | -1.59 | -5.27% | 185975 | 54200.42 | 3.52% | | 301024 | 霍普股份 | 27.50 | -18.65 | -1.65 | -5.66% | 12440 | 3518.062 | 2.02% | | 003013 | 地铁设计 | 16.00 | 15.34 | -1.10 | -6.43% | 63553 | 10436.56 | 1.58% | | 301306 | 西测测试 | 76.06 | -43.03 | -5.44 | -6.67% | 28887 | 22647 | 4.96% | | 300938 | 信测标准 | 23.48 | 28.02 | -1.70 | -6.75% | 217697 | 52742.11 | 10.30% | | 300825 | 阿尔特 | 10.98 | -21.94 | -0.81 | -6.87% | 327019 | 36767.67 | 6.75% | | 301235 | 华康洁净 | 33.08 | 35.29 | -2.55 | -7.16% | 77010 | 26248.44 | 7.48% | | 301046 | 能辉科技 | 16.10 | -757.95 | -1.26 | -7.26% | 34479 | 5704.085 | 2.65% | | 688757 | 胜科纳米 | 26.50 | 184.99 | -2.52 | -8.68% | 97767.43 | 26740.84 | 5.39% | | 301365 | 矩阵股份 | 32.02 | 134.25 | -3.29 | -9.32% | 30543 | 10129.32 | 2.48% | | 603458 | 勘设股份 | 8.25 | -6.60 | -0.87 | -9.54% | 226907 | 19497.56 | 7.41% | | 300668 | 杰恩股份 | 32.47 | 391.62 | -4.23 | -11.53% | 44439 | 15209.76 | 4.46% |
|