|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁西化工(000830)化学原料和化学制品制造业上涨家数:323下跌家数:55平均涨幅:+2.00%平均换手:3.18%总成交额:1036.65亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300243 | 瑞丰高材 | 19.85 | 72.90 | +3.31 | +20.01% | 555795 | 103196.1 | 24.85% | | 301373 | 凌玮科技 | 128.00 | 99.25 | +18.40 | +16.79% | 152458 | 180866.3 | 21.89% | | 301300 | 远翔新材 | 36.36 | 32.13 | +4.39 | +13.73% | 33603 | 12211.17 | 8.60% | | 300522 | 世名科技 | 15.85 | 762.75 | +1.54 | +10.76% | 380088 | 57078.7 | 14.41% | | 002442 | 龙星科技 | 5.68 | 106.89 | +0.52 | +10.08% | 223202 | 12677.9 | 4.54% | | 600135 | 乐凯胶片 | 8.09 | -57.24 | +0.74 | +10.07% | 118925 | 9402.07 | 2.15% | | 000731 | 四川美丰 | 7.99 | -23.91 | +0.73 | +10.06% | 300895 | 23438.08 | 5.48% | | 600500 | 中化国际 | 6.03 | -13.37 | +0.55 | +10.04% | 1502835 | 86847.98 | 4.19% | | 002584 | 西陇科学 | 9.55 | 142.42 | +0.87 | +10.02% | 565037 | 52810.2 | 11.74% | | 605566 | 福莱蒽特 | 27.58 | 71.55 | +2.51 | +10.01% | 34293 | 9296.25 | 2.57% | | 601208 | 东材科技 | 54.31 | 134.85 | +4.94 | +10.01% | 842176.9 | 439932.7 | 8.34% | | 603255 | 鼎际得 | 32.00 | 84.47 | +2.91 | +10.00% | 22197 | 6862.74 | 3.66% | | 603155 | 新亚强 | 15.40 | 74.13 | +1.40 | +10.00% | 262801 | 39475.86 | 5.74% | | 002068 | 黑猫股份 | 10.14 | -16.40 | +0.92 | +9.98% | 374043 | 37618.16 | 5.09% | | 603276 | 恒兴新材 | 17.86 | 48.01 | +1.62 | +9.98% | 89997 | 15634.16 | 11.80% | | 300741 | 华宝股份 | 22.64 | 77.28 | +1.73 | +8.27% | 171645 | 38085.7 | 2.79% | | 688353 | 华盛锂电 | 90.16 | 48.01 | +6.73 | +8.07% | 59121.12 | 51867.4 | 3.71% | | 300804 | 广康生化 | 44.75 | 220.68 | +3.21 | +7.73% | 29396 | 12956.11 | 10.69% | | 605366 | 宏柏新材 | 8.66 | -44.72 | +0.57 | +7.05% | 349060 | 29619.3 | 4.52% | | 300721 | 怡达股份 | 23.63 | -249.90 | +1.53 | +6.92% | 255505 | 59134.5 | 18.46% | | 300192 | 科德教育 | 18.30 | 94.65 | +1.14 | +6.64% | 193397 | 35271.29 | 4.25% | | 688571 | 杭华股份 | 8.29 | 31.50 | +0.49 | +6.28% | 75081.91 | 6068.264 | 1.77% | | 001358 | 兴欣新材 | 24.54 | 57.62 | +1.45 | +6.28% | 42343 | 10281.72 | 8.31% | | 300821 | 东岳硅材 | 15.61 | 51.00 | +0.89 | +6.05% | 753732 | 115649.6 | 6.28% | | 688199 | 久日新材 | 25.00 | 50.33 | +1.41 | +5.98% | 65906.83 | 16238.81 | 4.09% | | 300727 | 润禾材料 | 33.50 | 58.82 | +1.80 | +5.68% | 66268 | 21801.43 | 4.09% | | 603330 | 天洋新材 | 9.51 | -18.09 | +0.51 | +5.67% | 545052 | 50737.03 | 12.60% | | 920038 | 森合高科 | 37.42 | 14.02 | +2.00 | +5.65% | 52336 | 19484.44 | 9.83% | | 301697 | 贝特利 | 26.26 | 41.86 | +1.37 | +5.50% | 102430 | 26397.58 | 23.28% | | 300684 | 中石科技 | 93.77 | 79.10 | +4.88 | +5.49% | 194598 | 180741.4 | 9.52% | | 300236 | 上海新阳 | 89.49 | 73.69 | +4.56 | +5.37% | 105501 | 92908.87 | 3.79% | | 688727 | 恒坤新材 | 47.18 | 151.13 | +2.38 | +5.31% | 35182.94 | 16431.27 | 6.51% | | 600249 | 两面针 | 5.45 | 292.46 | +0.27 | +5.21% | 199102 | 10711.97 | 3.62% | | 688758 | 赛分科技 | 29.77 | 67.56 | +1.47 | +5.19% | 96832.59 | 28353.34 | 3.25% | | 603120 | 肯特催化 | 54.20 | 58.17 | +2.63 | +5.10% | 39004 | 20832.79 | 10.29% | | 603065 | 宿迁联盛 | 14.40 | -322.16 | +0.68 | +4.96% | 344216 | 48925.55 | 8.22% | | 603928 | 兴业股份 | 12.25 | 34.52 | +0.57 | +4.88% | 209788 | 25201.12 | 6.16% | | 002360 | ST同德 | 5.67 | -1.98 | +0.26 | +4.81% | 40071 | 2214.54 | 1.30% | | 603010 | 万盛股份 | 12.29 | -7.30 | +0.56 | +4.77% | 174408 | 21350.21 | 3.06% | | 605589 | 圣泉集团 | 41.48 | 36.84 | +1.88 | +4.75% | 537450 | 219505.4 | 6.35% | | 688625 | 呈和科技 | 70.41 | 71.07 | +3.15 | +4.68% | 124719.9 | 86468.15 | 4.80% | | 301349 | 信德新材 | 46.11 | 66.22 | +2.06 | +4.68% | 66712 | 30284.34 | 7.70% | | 603980 | 吉华集团 | 8.22 | 57.36 | +0.36 | +4.58% | 609479 | 49565.31 | 9.00% | | 003022 | 联泓新科 | 19.93 | 46.54 | +0.86 | +4.51% | 86725 | 16936.48 | 0.65% | | 603931 | 格林达 | 35.63 | 58.25 | +1.53 | +4.49% | 63567 | 22215.62 | 3.19% | | 300537 | 广信材料 | 22.36 | 309.14 | +0.95 | +4.44% | 255623 | 55544.2 | 16.84% | | 688690 | 纳微科技 | 43.71 | 84.25 | +1.83 | +4.37% | 103909.1 | 45023.23 | 2.57% | | 603078 | 江化微 | 32.77 | 121.89 | +1.37 | +4.36% | 199763 | 64688.18 | 5.18% | | 605399 | 晨光新材 | 11.50 | -27.74 | +0.47 | +4.26% | 35922 | 4061.78 | 1.15% | | 301292 | 海科新源 | 63.49 | 51.06 | +2.59 | +4.25% | 79754 | 50080.76 | 9.36% | | 300655 | 晶瑞电材 | 13.12 | 114.80 | +0.51 | +4.04% | 435443 | 56397.64 | 3.88% | | 603867 | 新化股份 | 30.16 | 23.90 | +1.17 | +4.04% | 50830 | 15090.33 | 2.36% | | 920489 | 佳先股份 | 12.28 | -152.95 | +0.47 | +3.98% | 28102 | 3401.338 | 3.24% | | 002361 | 神剑股份 | 10.34 | -236.94 | +0.39 | +3.92% | 971195.1 | 99561.54 | 11.50% | | 301487 | 盟固利 | 16.20 | 139.67 | +0.61 | +3.91% | 177307 | 28245.05 | 3.86% | | 301617 | 博苑新材 | 53.80 | 54.71 | +1.99 | +3.84% | 22603 | 11945.84 | 3.28% | | 300740 | 水羊股份 | 20.09 | 78.80 | +0.74 | +3.82% | 204456 | 40419.17 | 5.00% | | 002037 | 保利联合 | 6.83 | -3.53 | +0.25 | +3.80% | 68260 | 4592.77 | 1.41% | | 300019 | 硅宝科技 | 14.42 | 26.28 | +0.52 | +3.74% | 55506 | 7925.4 | 1.51% | | 688550 | 瑞联新材 | 37.77 | 24.43 | +1.36 | +3.74% | 34146.25 | 12784.98 | 1.94% | | 001231 | 农心科技 | 21.00 | 29.05 | +0.74 | +3.65% | 19354 | 4009.15 | 3.80% | | 603683 | 晶华新材 | 16.21 | 47.28 | +0.57 | +3.64% | 222174 | 35523.28 | 7.70% | | 920527 | 夜光明 | 15.40 | 35.69 | +0.54 | +3.63% | 16219 | 2528.427 | 3.48% | | 002748 | 世龙实业 | 12.04 | 24.69 | +0.42 | +3.61% | 57232 | 6832.391 | 2.38% | | 301090 | 华润材料 | 6.94 | 35.46 | +0.24 | +3.58% | 67566 | 4632.89 | 0.46% | | 300481 | 濮阳惠成 | 14.15 | 33.60 | +0.48 | +3.51% | 106616 | 14838.3 | 3.68% | | 001218 | 丽臣实业 | 23.88 | 12.27 | +0.81 | +3.51% | 16354 | 3861.5 | 1.37% | | 300054 | 鼎龙股份 | 70.39 | 71.59 | +2.37 | +3.48% | 286707 | 199770.3 | 3.85% | | 301209 | 联合化学 | 59.90 | 271.42 | +2.00 | +3.45% | 14659 | 8638.631 | 1.53% | | 688106 | 金宏气体 | 26.85 | 122.43 | +0.89 | +3.43% | 169833.1 | 45144.89 | 3.20% | | 300055 | 万邦达 | 5.86 | -20.42 | +0.19 | +3.35% | 181594 | 10557.77 | 2.87% | | 300398 | 飞凯材料 | 36.40 | 47.08 | +1.18 | +3.35% | 419935 | 150759.6 | 7.40% | | 001207 | 联科科技 | 17.65 | 18.12 | +0.57 | +3.34% | 65408 | 11602.84 | 2.24% | | 300891 | 惠云钛业 | 7.46 | -49.53 | +0.24 | +3.32% | 55282 | 4096.38 | 1.66% | | 301283 | 聚胶股份 | 25.66 | 16.44 | +0.82 | +3.30% | 14667 | 3730.36 | 1.61% | | 301077 | 星华新材 | 21.67 | 31.59 | +0.69 | +3.29% | 21641 | 4635.98 | 2.26% | | 301220 | 亚香股份 | 31.50 | 122.21 | +1.00 | +3.28% | 36311 | 11347.4 | 4.65% | | 300214 | 日科化学 | 10.20 | -8024.13 | +0.32 | +3.24% | 240993 | 24281.36 | 5.18% | | 603110 | 东方材料 | 25.54 | 1307.50 | +0.80 | +3.23% | 98265 | 24752.65 | 4.88% | | 600378 | 昊华科技 | 48.44 | 36.74 | +1.51 | +3.22% | 600650 | 285914.8 | 5.60% | | 002971 | 和远气体 | 39.90 | 178.23 | +1.24 | +3.21% | 157902 | 62259.55 | 9.81% | | 002753 | 永东股份 | 6.78 | 91.13 | +0.21 | +3.20% | 248357 | 17103.54 | 8.40% | | 301555 | 惠柏新材 | 35.40 | 32.25 | +1.09 | +3.18% | 17089 | 5989.01 | 3.53% | | 603172 | 万丰股份 | 18.61 | 44.19 | +0.57 | +3.16% | 20458 | 3753.3 | 1.53% | | 300405 | 科隆股份 | 5.56 | -52.68 | +0.17 | +3.15% | 104581 | 5756.93 | 4.78% | | 688157 | 松井股份 | 19.00 | 1238.95 | +0.58 | +3.15% | 21397.24 | 4048.408 | 1.14% | | 301069 | 凯盛新材 | 16.21 | 54.77 | +0.48 | +3.05% | 58450 | 9448.16 | 1.37% | | 002408 | 齐翔腾达 | 5.44 | -32.14 | +0.16 | +3.03% | 233986 | 12542.85 | 0.85% | | 603217 | 元利科技 | 27.94 | 25.00 | +0.82 | +3.02% | 30458 | 8441.07 | 1.46% | | 603790 | 雅运股份 | 24.02 | 51.17 | +0.70 | +3.00% | 25474 | 6080.44 | 1.33% | | 002741 | 光华科技 | 25.72 | 84.92 | +0.74 | +2.96% | 400626 | 101944.9 | 9.32% | | 002409 | 雅克科技 | 137.11 | 62.84 | +3.94 | +2.96% | 206110 | 279938 | 6.47% | | 600844 | 金煤科技 | 3.48 | -46.44 | +0.10 | +2.96% | 482597 | 16776.89 | 5.87% | | 002666 | 德联集团 | 4.18 | 77.77 | +0.12 | +2.96% | 93756 | 3866.97 | 1.87% | | 603192 | 汇得科技 | 20.24 | 47.03 | +0.58 | +2.95% | 21980 | 4401.32 | 1.33% | | 002513 | 蓝丰生化 | 5.26 | -9.61 | +0.15 | +2.94% | 88852 | 4638.28 | 3.01% | | 301118 | 恒光股份 | 22.92 | 63.96 | +0.65 | +2.92% | 23812 | 5411.44 | 2.25% | | 301212 | 联盛化学 | 25.11 | 182.53 | +0.71 | +2.91% | 10404 | 2599.22 | 1.11% | | 002496 | 辉丰股份 | 2.14 | -15.57 | +0.06 | +2.88% | 261692 | 5548.57 | 2.22% | | 002538 | ST司特 | 6.82 | 32.29 | +0.19 | +2.87% | 55201 | 3711.5 | 0.65% | | 688269 | 凯立新材 | 26.95 | 34.76 | +0.75 | +2.86% | 7956.73 | 2127.216 | 0.61% | | 300637 | 扬帆新材 | 9.35 | -1688.58 | +0.26 | +2.86% | 32703 | 3031.44 | 1.39% | | 002246 | 北化股份 | 23.05 | 33.16 | +0.64 | +2.86% | 135659 | 31111.64 | 2.47% | | 002909 | 集泰股份 | 6.51 | -76.72 | +0.18 | +2.84% | 639084 | 41159.04 | 16.80% | | 920078 | 族兴新材 | 18.66 | 32.15 | +0.51 | +2.81% | 17906 | 3300.159 | 4.59% | | 603360 | 百傲化学 | 12.47 | 50.19 | +0.34 | +2.80% | 108799 | 13294.82 | 1.54% | | 920519 | 万德股份 | 10.41 | 22.11 | +0.28 | +2.76% | 8710 | 899.5846 | 1.10% | | 002258 | 利尔化学 | 15.25 | 26.67 | +0.41 | +2.76% | 272167 | 41380.51 | 3.41% | | 601678 | 滨化股份 | 5.97 | 31.44 | +0.16 | +2.75% | 580123 | 34199.77 | 2.84% | | 603260 | 合盛硅业 | 32.69 | -17.03 | +0.87 | +2.73% | 91303 | 29558.24 | 0.77% | | 688129 | 东来技术 | 21.00 | 24.82 | +0.55 | +2.69% | 7103.44 | 1480.701 | 0.59% | | 002398 | 垒知集团 | 4.20 | 62.69 | +0.11 | +2.69% | 119882 | 4998.24 | 2.00% | | 603722 | 阿科力 | 28.87 | -55.17 | +0.75 | +2.67% | 14954 | 4306.82 | 1.55% | | 688585 | 上纬新材 | 147.10 | -381.94 | +3.80 | +2.65% | 23032.31 | 33346.2 | 0.57% | | 300121 | 阳谷华泰 | 9.71 | 33.27 | +0.25 | +2.64% | 145698 | 14195.95 | 3.39% | | 600367 | 红星发展 | 36.37 | 125.81 | +0.93 | +2.62% | 297159 | 106867.3 | 9.23% | | 002629 | 仁智股份 | 4.32 | 201.95 | +0.11 | +2.61% | 173563 | 7464.14 | 4.78% | | 301238 | 瑞泰新材 | 16.24 | 37.06 | +0.41 | +2.59% | 100557 | 16174.86 | 1.37% | | 301100 | 风光股份 | 15.10 | -103.21 | +0.38 | +2.58% | 10390 | 1551.46 | 1.17% | | 002145 | 钛能化学 | 4.42 | 32.52 | +0.11 | +2.55% | 765058 | 33613.16 | 2.01% | | 300758 | 七彩化学 | 11.27 | 70.17 | +0.28 | +2.55% | 57968 | 6481.82 | 1.61% | | 603948 | 建业股份 | 18.99 | 19.66 | +0.47 | +2.54% | 10821 | 2037.4 | 0.67% | | 300225 | 金力泰 | 8.14 | 217.71 | +0.20 | +2.52% | 192684 | 15564.94 | 4.08% | | 300285 | 国瓷材料 | 68.27 | 106.13 | +1.67 | +2.51% | 906926 | 615560 | 10.63% | | 300174 | 元力股份 | 18.90 | 32.49 | +0.46 | +2.49% | 118054 | 22211.43 | 3.25% | | 300082 | 奥克股份 | 8.25 | 83.70 | +0.20 | +2.48% | 63475 | 5210.83 | 0.94% | | 603823 | 百合花 | 55.41 | 126.15 | +1.33 | +2.46% | 168513 | 92751.66 | 4.05% | | 603810 | 丰山集团 | 11.71 | 70.54 | +0.28 | +2.45% | 20719 | 2412.75 | 1.25% | | 300955 | 嘉亨家化 | 28.27 | -201.54 | +0.67 | +2.43% | 11696 | 3284.37 | 1.16% | | 001255 | 博菲电气 | 26.22 | 291.73 | +0.62 | +2.42% | 12605 | 3285.28 | 1.63% | | 000920 | 沃顿科技 | 11.48 | 23.72 | +0.27 | +2.41% | 49369 | 5616.84 | 1.04% | | 603213 | 镇洋发展 | 13.77 | 220.82 | +0.32 | +2.38% | 24069 | 3270.19 | 0.54% | | 000545 | 金浦钛业 | 2.18 | -6.67 | +0.05 | +2.35% | 369045 | 7965.94 | 3.75% | | 920402 | 硅烷科技 | 8.30 | -23.06 | +0.19 | +2.34% | 61748 | 5101.68 | 2.26% | | 300437 | 清水源 | 11.01 | -162.89 | +0.25 | +2.32% | 44575 | 4871.12 | 2.57% | | 002453 | 华软科技 | 4.41 | -14.77 | +0.10 | +2.32% | 97551 | 4272.7 | 1.52% | | 300429 | 强力新材 | 11.48 | -36.95 | +0.26 | +2.32% | 245669 | 27802.24 | 5.88% | | 603916 | 苏博特 | 10.62 | 33.88 | +0.24 | +2.31% | 55082 | 5809.14 | 1.31% | | 002455 | 百川股份 | 7.10 | -56.40 | +0.16 | +2.31% | 191437 | 13463.39 | 2.90% | | 301256 | 华融化学 | 9.80 | 67.32 | +0.22 | +2.30% | 49752 | 4841.59 | 1.04% | | 000408 | 藏格矿业 | 72.30 | 19.93 | +1.62 | +2.29% | 94476 | 67657.19 | 0.60% | | 920957 | 汉维科技 | 10.10 | 60.86 | +0.22 | +2.23% | 28158 | 2786.699 | 6.59% | | 600165 | 宁科生物 | 3.32 | -103.48 | +0.07 | +2.15% | 163742 | 5380.42 | 2.23% | | 600691 | 潞化科技 | 2.87 | -12.38 | +0.06 | +2.14% | 777122 | 22296.87 | 3.27% | | 002407 | 多氟多 | 32.92 | 58.20 | +0.68 | +2.11% | 732491.1 | 239128.1 | 6.78% | | 301618 | 长联科技 | 30.52 | 125.24 | +0.63 | +2.11% | 9434 | 2863.92 | 1.96% | | 002805 | 丰元股份 | 17.04 | -49.71 | +0.34 | +2.04% | 99578 | 16722.61 | 3.57% | | 300801 | 泰和科技 | 21.72 | 29.90 | +0.43 | +2.02% | 31210 | 6724.52 | 2.27% | | 688378 | 奥来德 | 48.56 | 57.42 | +0.96 | +2.02% | 101913.6 | 49064.15 | 3.90% | | 300610 | 晨化股份 | 10.14 | 31.00 | +0.20 | +2.01% | 34385 | 3462.78 | 2.08% | | 920193 | 吉和昌 | 30.00 | 36.59 | +0.59 | +2.01% | 21578 | 6402.222 | 8.56% | | 688356 | 键凯科技 | 77.23 | 110.04 | +1.51 | +1.99% | 22867 | 17532.31 | 3.77% | | 300067 | 安诺其 | 5.16 | -245.83 | +0.10 | +1.98% | 219861 | 11244.11 | 2.35% | | 600319 | 亚星化学 | 6.22 | -19.30 | +0.12 | +1.97% | 52706 | 3245 | 1.36% | | 301149 | 隆华新材 | 8.86 | 24.60 | +0.17 | +1.96% | 85343 | 7492.311 | 2.51% | | 002915 | 中欣氟材 | 17.26 | 324.45 | +0.33 | +1.95% | 67337 | 11546.86 | 2.24% | | 301429 | 森泰股份 | 16.88 | 40.41 | +0.32 | +1.93% | 15716 | 2633.24 | 3.57% | | 000902 | 新洋丰 | 13.85 | 10.71 | +0.26 | +1.91% | 90993 | 12548.27 | 0.80% | | 603026 | 石大胜华 | 61.92 | 27.61 | +1.16 | +1.91% | 59870 | 36753.6 | 2.57% | | 000990 | 诚志股份 | 6.47 | 57.12 | +0.12 | +1.89% | 279090 | 17932.45 | 1.64% | | 603906 | 龙蟠科技 | 18.36 | 43.60 | +0.34 | +1.89% | 131668 | 23957.42 | 2.34% | | 920471 | 美邦科技 | 11.49 | -343.02 | +0.21 | +1.86% | 10385 | 1189.257 | 1.96% | | 300343 | 联创股份 | 5.48 | 105.07 | +0.10 | +1.86% | 93145 | 5045.61 | 0.87% | | 301683 | 慧谷新材 | 95.61 | 28.68 | +1.74 | +1.85% | 5390 | 5128.41 | 3.78% | | 001333 | 光华股份 | 18.71 | 22.26 | +0.34 | +1.85% | 14384 | 2672.38 | 1.94% | | 603879 | 永悦科技 | 4.96 | -29.80 | +0.09 | +1.85% | 77655 | 3829.6 | 2.16% | | 300487 | 蓝晓科技 | 68.91 | 40.18 | +1.25 | +1.85% | 67684 | 46830.82 | 2.20% | | 920015 | 锦华新材 | 38.10 | 35.68 | +0.69 | +1.84% | 14880 | 5607.162 | 3.72% | | 000818 | 航锦科技 | 11.72 | -66.14 | +0.21 | +1.82% | 119491 | 13847.37 | 1.82% | | 002917 | 金奥博 | 10.07 | 19.86 | +0.18 | +1.82% | 29790 | 2976.92 | 1.14% | | 688602 | 康鹏科技 | 6.78 | -25.89 | +0.12 | +1.80% | 30752.81 | 2061.382 | 0.59% | | 600389 | 江山股份 | 18.66 | 14.79 | +0.33 | +1.80% | 100033 | 18488.41 | 2.32% | | 000635 | 英力特 | 7.36 | -4.50 | +0.13 | +1.80% | 89398 | 6527.21 | 2.44% | | 603077 | 和邦生物 | 2.27 | -96.38 | +0.04 | +1.79% | 1333168 | 29956.46 | 1.51% | | 002136 | 安纳达 | 11.92 | -144.70 | +0.21 | +1.79% | 41765 | 4953.42 | 1.95% | | 600727 | 鲁北化工 | 7.51 | 30.15 | +0.13 | +1.76% | 90132 | 6711.56 | 1.71% | | 688116 | 天奈科技 | 33.68 | 50.23 | +0.58 | +1.75% | 53817.52 | 17895.61 | 1.47% | | 603004 | 鼎龙科技 | 18.07 | 37.23 | +0.31 | +1.75% | 22293 | 4013.88 | 3.79% | | 603125 | 常青科技 | 23.80 | 42.30 | +0.39 | +1.67% | 35029 | 8281.82 | 0.87% | | 002497 | 雅化集团 | 16.57 | 11.15 | +0.27 | +1.66% | 233887 | 38437.21 | 2.21% | | 002094 | 青岛金王 | 5.01 | -247.56 | +0.08 | +1.62% | 205820 | 10220.54 | 2.98% | | 688639 | 华恒生物 | 16.60 | 35.07 | +0.26 | +1.59% | 36730.95 | 6030.933 | 1.47% | | 603188 | 亚邦股份 | 4.49 | -53.89 | +0.07 | +1.58% | 129486 | 5784.45 | 2.27% | | 002250 | 联化科技 | 14.26 | 25.35 | +0.22 | +1.57% | 83428 | 11842.44 | 0.93% | | 603181 | 皇马科技 | 12.32 | 16.12 | +0.19 | +1.57% | 33718 | 4108.16 | 0.57% | | 600955 | 维远股份 | 12.47 | -8.10 | +0.19 | +1.55% | 20648 | 2558.25 | 0.38% | | 603281 | 江瀚新材 | 18.55 | 24.93 | +0.28 | +1.53% | 18472 | 3400.98 | 0.36% | | 600141 | 兴发集团 | 29.44 | 22.00 | +0.44 | +1.52% | 155061 | 45316.99 | 1.30% | | 603977 | 国泰集团 | 11.41 | 30.96 | +0.17 | +1.51% | 34856 | 3945.71 | 0.56% | | 301108 | 洁雅股份 | 41.82 | 54.51 | +0.62 | +1.50% | 11447 | 4789.06 | 1.77% | | 603310 | 巍华新材 | 14.84 | 32.56 | +0.22 | +1.50% | 18638 | 2751.61 | 0.96% | | 603968 | 醋化股份 | 10.31 | -31.31 | +0.15 | +1.48% | 21866 | 2240.05 | 1.07% | | 002591 | 恒大高新 | 6.22 | -124.91 | +0.09 | +1.47% | 130464 | 8048.649 | 5.84% | | 300957 | 贝泰妮 | 31.57 | 24.28 | +0.45 | +1.45% | 41585 | 13022.15 | 0.98% | | 002643 | 万润股份 | 13.34 | 50.13 | +0.19 | +1.44% | 180979 | 23961.15 | 2.01% | | 301190 | 善水科技 | 18.46 | 36.26 | +0.26 | +1.43% | 49670 | 9195.86 | 2.73% | | 301036 | 双乐股份 | 21.46 | 345.76 | +0.30 | +1.42% | 8016 | 1710.85 | 1.15% | | 300665 | 飞鹿股份 | 8.62 | -9.79 | +0.12 | +1.41% | 45348 | 3902.96 | 2.08% | | 002326 | 永太科技 | 17.26 | 94.51 | +0.24 | +1.41% | 156282 | 26801.75 | 1.93% | | 603041 | 美思德 | 10.87 | 32.21 | +0.15 | +1.40% | 22434 | 2428.85 | 1.22% | | 600722 | 金牛化工 | 16.03 | 193.64 | +0.22 | +1.39% | 831370 | 132807.8 | 12.22% | | 300856 | 科思股份 | 10.31 | 48.45 | +0.14 | +1.38% | 20810 | 2126.45 | 0.45% | | 920165 | 珈凯生物 | 34.00 | 21.94 | +0.46 | +1.37% | 6057 | 2064.386 | 6.31% | | 301518 | 长华化学 | 22.20 | 214.86 | +0.30 | +1.37% | 13662 | 3021.51 | 2.33% | | 002809 | 红墙股份 | 8.17 | -32.55 | +0.11 | +1.36% | 57249 | 4657.75 | 3.37% | | 920033 | 康普化学 | 13.56 | 43.48 | +0.18 | +1.35% | 4840 | 652.3662 | 0.58% | | 301035 | 润丰股份 | 54.25 | 19.96 | +0.71 | +1.33% | 14637 | 7899.19 | 0.40% | | 920974 | 凯大催化 | 6.23 | 30.12 | +0.08 | +1.30% | 5603 | 346.1351 | 0.45% | | 605020 | 永和股份 | 31.94 | 20.31 | +0.41 | +1.30% | 56779 | 18030.12 | 1.11% | | 300041 | 回天新材 | 10.98 | 25.08 | +0.14 | +1.29% | 211807 | 22993.32 | 3.89% | | 603681 | 永冠新材 | 18.88 | 24.20 | +0.24 | +1.29% | 59742 | 11211.04 | 2.51% | | 300261 | 雅本化学 | 4.77 | -14.81 | +0.06 | +1.27% | 83086 | 3929.06 | 0.88% | | 600714 | 金瑞矿业 | 17.52 | 453.89 | +0.22 | +1.27% | 174876 | 30229.72 | 6.07% | | 002637 | 赞宇科技 | 11.18 | 23.43 | +0.14 | +1.27% | 151624 | 17032.5 | 3.26% | | 920866 | 绿亨科技 | 6.45 | 39.46 | +0.08 | +1.26% | 24756 | 1584.204 | 2.17% | | 000912 | 泸天化 | 4.05 | 1094.67 | +0.05 | +1.25% | 476351 | 19243.32 | 3.04% | | 600731 | 湖南海利 | 5.72 | 17.85 | +0.07 | +1.24% | 50497 | 2859.84 | 0.93% | | 688275 | 万润新能 | 68.90 | 21.22 | +0.83 | +1.22% | 25856.69 | 17625.9 | 2.08% | | 002802 | 洪汇新材 | 11.84 | 44.20 | +0.14 | +1.20% | 16277 | 1920.22 | 1.09% | | 301037 | 保立佳 | 12.10 | -18.04 | +0.14 | +1.17% | 18466 | 2222.49 | 2.72% | | 300135 | 宝利国际 | 3.51 | -41.15 | +0.04 | +1.15% | 256923 | 9028.311 | 2.79% | | 688716 | 中研股份 | 25.50 | -381.95 | +0.29 | +1.15% | 11900.18 | 3020.037 | 1.70% | | 301585 | 蓝宇股份 | 28.14 | 44.80 | +0.32 | +1.15% | 5860 | 1636.89 | 0.86% | | 002165 | 红宝丽 | 7.05 | -333.73 | +0.08 | +1.15% | 376867 | 26511.84 | 5.18% | | 300109 | 新开源 | 12.69 | 48.12 | +0.14 | +1.12% | 96446 | 12165.47 | 1.85% | | 000525 | 红太阳 | 4.54 | -84.19 | +0.05 | +1.11% | 171381 | 7774.49 | 1.54% | | 002986 | 宇新股份 | 12.97 | 102.78 | +0.14 | +1.09% | 35250 | 4537.76 | 1.17% | | 603193 | 润本股份 | 19.79 | 22.74 | +0.21 | +1.07% | 17536 | 3443.04 | 1.70% | | 002057 | 中钢天源 | 8.81 | 33.33 | +0.09 | +1.03% | 97111 | 8511.58 | 1.29% | | 002386 | 天原股份 | 5.91 | 27.43 | +0.06 | +1.03% | 117112 | 6875.66 | 0.90% | | 300575 | 中旗股份 | 5.93 | -35.14 | +0.06 | +1.02% | 54395 | 3214.54 | 1.57% | | 002054 | 德美化工 | 6.99 | 20.14 | +0.07 | +1.01% | 59448 | 4138.89 | 1.55% | | 002469 | 三维化学 | 6.00 | 38.31 | +0.06 | +1.01% | 63366 | 3773.84 | 1.01% | | 002226 | 江南化工 | 5.05 | 23.88 | +0.05 | +1.00% | 189309 | 9545.42 | 0.71% | | 001217 | 华尔泰 | 10.11 | -76.55 | +0.10 | +1.00% | 16183 | 1633.15 | 0.49% | | 301371 | 敷尔佳 | 20.54 | 23.27 | +0.20 | +0.98% | 19545 | 3996.49 | 2.51% | | 301286 | 侨源股份 | 43.18 | 68.28 | +0.42 | +0.98% | 9424 | 4068.98 | 0.58% | | 002749 | 国光股份 | 8.45 | 17.73 | +0.08 | +0.96% | 14715 | 1238.54 | 0.27% | | 688359 | 三孚新科 | 105.60 | -731.12 | +0.99 | +0.95% | 38320.7 | 40147.65 | 3.84% | | 603227 | 雪峰科技 | 7.49 | 15.25 | +0.07 | +0.94% | 63997 | 4761.5 | 0.60% | | 000822 | 山东海化 | 4.33 | -2.75 | +0.04 | +0.93% | 72534 | 3128.68 | 0.81% | | 301680 | 固德电材 | 102.61 | 43.20 | +0.94 | +0.92% | 13723 | 14038.03 | 7.74% | | 002004 | 华邦健康 | 4.41 | 13.56 | +0.04 | +0.92% | 227732 | 9958.14 | 1.21% | | 301092 | 争光股份 | 43.03 | 67.79 | +0.39 | +0.91% | 13162 | 5644.74 | 2.16% | | 002783 | 凯龙股份 | 7.73 | 34.29 | +0.07 | +0.91% | 49620 | 3817.76 | 1.08% | | 688737 | 中自科技 | 16.58 | -18.02 | +0.15 | +0.91% | 8796.34 | 1453.815 | 0.74% | | 300796 | 贝斯美 | 6.73 | -511.56 | +0.06 | +0.90% | 34570 | 2314.94 | 0.96% | | 300834 | 星辉环材 | 39.55 | 104.35 | +0.35 | +0.89% | 8463 | 3330.6 | 0.44% | | 600078 | 澄星股份 | 10.22 | 64.59 | +0.09 | +0.89% | 100103 | 10186.58 | 1.51% | | 603650 | 彤程新材 | 69.31 | 71.09 | +0.61 | +0.89% | 290633 | 199680.8 | 4.72% | | 600075 | 新疆天业 | 4.62 | -300.27 | +0.04 | +0.87% | 147251 | 6777.25 | 0.86% | | 300072 | 海新能科 | 3.49 | -12.72 | +0.03 | +0.87% | 111985 | 3903.91 | 0.48% | | 300910 | 瑞丰新材 | 27.66 | 13.57 | +0.23 | +0.84% | 44948 | 12493.18 | 1.68% | | 300200 | 高盟新材 | 8.54 | 46.20 | +0.07 | +0.83% | 77377 | 6556.56 | 1.82% | | 600230 | 沧州大化 | 13.46 | 51.49 | +0.11 | +0.82% | 59849 | 8025.88 | 1.45% | | 002758 | 浙农股份 | 8.57 | 7.50 | +0.07 | +0.82% | 59220 | 5088.87 | 1.14% | | 002312 | 川发龙蟒 | 8.58 | 40.38 | +0.07 | +0.82% | 347803 | 29518.82 | 1.85% | | 605033 | 美邦股份 | 18.40 | 39.12 | +0.15 | +0.82% | 19574 | 3602.05 | 5.79% | | 300886 | 华业香料 | 22.44 | 105.00 | +0.18 | +0.81% | 17189 | 3840.22 | 3.64% | | 000930 | 中粮科技 | 5.01 | -39.05 | +0.04 | +0.80% | 623980 | 31295.12 | 3.36% | | 600409 | 三友化工 | 6.40 | 71.75 | +0.05 | +0.79% | 206636 | 13111.31 | 1.00% | | 002391 | 长青股份 | 5.21 | 64.82 | +0.04 | +0.77% | 45292 | 2347.78 | 0.98% | | 300037 | 新宙邦 | 73.50 | 34.69 | +0.55 | +0.75% | 149374 | 108693.4 | 2.73% | | 301076 | 新瀚新材 | 20.21 | 67.88 | +0.15 | +0.75% | 28709 | 5788.63 | 1.88% | | 688267 | 中触媒 | 20.35 | 29.29 | +0.15 | +0.74% | 32016.78 | 6449.194 | 1.40% | | 605166 | 聚合顺 | 8.26 | 26.74 | +0.06 | +0.73% | 22394 | 1844.54 | 0.71% | | 000510 | 新金路 | 18.00 | -49.18 | +0.13 | +0.73% | 342567 | 61282.55 | 5.64% | | 002109 | ST兴化 | 2.78 | -10.12 | +0.02 | +0.72% | 32922 | 910.24 | 0.26% | | 301395 | 仁信新材 | 11.45 | -28.56 | +0.08 | +0.70% | 21983 | 2517.23 | 1.70% | | 003017 | 大洋生物 | 21.63 | 20.41 | +0.15 | +0.70% | 11417 | 2465.53 | 1.37% | | 300596 | 利安隆 | 39.94 | 16.60 | +0.27 | +0.68% | 15578 | 6195.67 | 0.68% | | 000707 | 双环科技 | 4.45 | -14.69 | +0.03 | +0.68% | 49572 | 2196.35 | 0.90% | | 000985 | 大庆华科 | 16.56 | 992.51 | +0.11 | +0.67% | 14169 | 2337.1 | 1.09% | | 002125 | 湘潭电化 | 12.11 | 23.50 | +0.08 | +0.67% | 98575 | 11853.79 | 1.57% | | 300641 | 正丹股份 | 13.69 | 22.41 | +0.09 | +0.66% | 32187 | 4372.03 | 0.61% | | 300848 | 美瑞新材 | 10.88 | 67.81 | +0.07 | +0.65% | 20889 | 2268.67 | 0.83% | | 301216 | 万凯新材 | 17.81 | 15.30 | +0.11 | +0.62% | 201071 | 35414.53 | 3.69% | | 603630 | 拉芳家化 | 13.20 | -8902.25 | +0.08 | +0.61% | 30363 | 3984.05 | 1.35% | | 002476 | 新叶股份 | 4.96 | 85.41 | +0.03 | +0.61% | 66377 | 3284.69 | 1.08% | | 301065 | 本立科技 | 18.81 | 25.26 | +0.11 | +0.59% | 12144 | 2282.18 | 1.41% | | 300505 | 川金诺 | 18.93 | 13.00 | +0.11 | +0.58% | 140961 | 26664.03 | 6.49% | | 002919 | 名臣健康 | 16.47 | -245.94 | +0.09 | +0.55% | 24811 | 4068.11 | 0.94% | | 301393 | 昊帆生物 | 58.55 | 57.74 | +0.31 | +0.53% | 31143 | 18335.59 | 7.08% | | 000953 | 中哲精化 | 5.84 | 614.58 | +0.03 | +0.52% | 48114 | 2805.66 | 1.31% | | 001328 | 登康口腔 | 29.29 | 25.56 | +0.15 | +0.51% | 9701 | 2817.93 | 0.60% | | 603382 | 海阳科技 | 18.39 | 33.11 | +0.09 | +0.49% | 14468 | 2659.85 | 1.25% | | 920123 | 芭薇股份 | 10.55 | 27.08 | +0.05 | +0.48% | 6745 | 710.8351 | 1.04% | | 920832 | 齐鲁华信 | 6.38 | -35.36 | +0.03 | +0.47% | 4899 | 309.3308 | 0.40% | | 000565 | 渝三峡A | 6.62 | 211.82 | +0.03 | +0.46% | 237503 | 15557.54 | 5.48% | | 002092 | 中泰化学 | 4.48 | -583.46 | +0.02 | +0.45% | 380612 | 17000.21 | 1.48% | | 300387 | 富邦科技 | 7.32 | 39.80 | +0.03 | +0.41% | 60379 | 4416.92 | 2.09% | | 002734 | 利民股份 | 17.15 | 16.68 | +0.07 | +0.41% | 197220 | 33934.93 | 4.57% | | 920258 | 聚仁新材 | 10.55 | 26.91 | +0.04 | +0.38% | 9358 | 982.9187 | 2.60% | | 600423 | *ST柳化 | 2.70 | -144.04 | +0.01 | +0.37% | 26860 | 725.78 | 0.34% | | 603086 | 先达股份 | 5.76 | 34.28 | +0.02 | +0.35% | 67720 | 3892.64 | 1.56% | | 000422 | 湖北宜化 | 11.85 | 17.68 | +0.04 | +0.34% | 121557 | 14308.33 | 1.14% | | 603822 | ST嘉澳 | 62.38 | 27.12 | +0.21 | +0.34% | 2502 | 1555.56 | 0.33% | | 300535 | 达威股份 | 15.05 | 124.71 | +0.05 | +0.33% | 17931 | 2694.95 | 2.21% | | 300132 | 诺斯贝尔 | 6.04 | 17.13 | +0.02 | +0.33% | 90201 | 5458.45 | 1.78% | | 000691 | 亚太实业 | 9.36 | -328.37 | +0.03 | +0.32% | 64602 | 6021.81 | 2.00% | | 300107 | 建新股份 | 6.62 | 252.57 | +0.02 | +0.30% | 65154 | 4304.89 | 1.87% | | 002319 | 乐通股份 | 9.95 | -5256.04 | +0.03 | +0.30% | 66370 | 6579.58 | 3.17% | | 688350 | 富淼科技 | 26.94 | 887.91 | +0.08 | +0.30% | 15589.47 | 4196.656 | 1.09% | | 603285 | 键邦股份 | 38.46 | 45.28 | +0.10 | +0.26% | 63279 | 24134.23 | 10.16% | | 002588 | 史丹利 | 7.75 | 9.20 | +0.02 | +0.26% | 104923 | 8097.129 | 1.22% | | 603605 | 珀莱雅 | 56.46 | 11.97 | +0.14 | +0.25% | 43227 | 24274.11 | 1.09% | | 600315 | 上海家化 | 17.67 | 31.03 | +0.04 | +0.23% | 60454 | 10580.19 | 0.90% | | 003042 | 中农联合 | 13.88 | -10.86 | +0.03 | +0.22% | 26456 | 3678.19 | 1.87% | | 603585 | 苏利股份 | 10.40 | 17.16 | +0.02 | +0.19% | 27449 | 2849.37 | 1.01% | | 603599 | 广信股份 | 10.43 | 14.31 | +0.02 | +0.19% | 89053 | 9241.351 | 0.98% | | 605183 | 确成股份 | 15.82 | 16.51 | +0.03 | +0.19% | 33957 | 5424.84 | 0.82% | | 002170 | 芭田股份 | 11.05 | 10.14 | +0.02 | +0.18% | 141379 | 15554.13 | 1.79% | | 002274 | 华昌化工 | 5.96 | -61.59 | +0.01 | +0.17% | 259536 | 15389.17 | 2.77% | | 000792 | 盐湖股份 | 24.75 | 10.87 | +0.04 | +0.16% | 466270 | 114616.1 | 0.88% | | 920107 | 恒兴股份 | 19.28 | 14.36 | +0.03 | +0.16% | 6311 | 1212.004 | 3.34% | | 601065 | 江盐集团 | 6.66 | 29.11 | +0.01 | +0.15% | 37035 | 2453.45 | 0.58% | | 603395 | 红四方 | 24.58 | 190.61 | +0.02 | +0.08% | 60468 | 14845.5 | 9.30% | | 920261 | 一诺威 | 13.15 | 17.95 | +0.01 | +0.08% | 3872 | 510.1191 | 0.24% | | 002648 | 卫星化学 | 26.87 | 10.29 | +0.02 | +0.07% | 276111 | 73947.68 | 0.82% | | 600096 | 云天化 | 28.73 | 9.83 | +0.02 | +0.07% | 233524 | 66925.57 | 1.28% | | 600160 | 巨化股份 | 35.62 | 21.94 | +0.02 | +0.06% | 143373 | 51019.84 | 0.53% | | 603062 | 麦加芯彩 | 36.73 | 28.75 | +0.02 | +0.05% | 2251 | 826.85 | 0.61% | | 002895 | 川恒股份 | 30.96 | 14.60 | +0.01 | +0.03% | 44147 | 13559.2 | 0.74% | | 000830 | 鲁西化工 | 11.92 | 20.31 | 0.00 | 0.00% | 199860 | 23690.36 | 1.05% | | 600470 | 六国化工 | 5.72 | -6.25 | 0.00 | 0.00% | 198285 | 11353.16 | 3.80% | | 002211 | ST宏达 | 3.77 | -473.93 | 0.00 | 0.00% | 46776 | 1760.74 | 1.08% | | 002470 | 金正大 | 2.07 | -17.72 | 0.00 | 0.00% | 1766968 | 36558.06 | 5.38% | | 601216 | 君正集团 | 4.70 | 12.94 | 0.00 | 0.00% | 402797 | 18907.48 | 0.48% | | 688357 | 建龙微纳 | 24.90 | 28.47 | 0.00 | 0.00% | 7154.659 | 1769.339 | 0.72% | | 600935 | 华塑股份 | 2.27 | -80.41 | 0.00 | 0.00% | 156098 | 3548.47 | 0.45% | | 002827 | 高争民爆 | 64.34 | 110.54 | -0.02 | -0.03% | 71826 | 46280.29 | 2.60% | | 002096 | 易普力 | 9.09 | 15.85 | -0.01 | -0.11% | 51634 | 4675.26 | 0.42% | | 000553 | 安道麦A | 5.66 | -24.75 | -0.01 | -0.18% | 77893 | 4385.3 | 0.36% | | 603983 | 丸美生物 | 28.26 | 49.64 | -0.05 | -0.18% | 64011 | 17780.63 | 1.60% | | 002810 | 山东赫达 | 20.80 | 29.97 | -0.04 | -0.19% | 31449 | 6561.46 | 0.97% | | 603639 | 海利尔 | 10.26 | 34.30 | -0.02 | -0.19% | 14644 | 1497.97 | 0.43% | | 601026 | 道生天合 | 14.38 | 46.09 | -0.03 | -0.21% | 26585 | 3809.18 | 2.39% | | 920304 | 迪尔化工 | 9.18 | 32.42 | -0.02 | -0.22% | 19801 | 1817.355 | 1.46% | | 301688 | 格林生物 | 35.71 | 26.03 | -0.08 | -0.22% | 30364 | 10863.26 | 11.69% | | 300798 | 锦鸡股份 | 7.89 | -103.50 | -0.02 | -0.25% | 170864 | 13446.93 | 4.21% | | 300927 | 江天化学 | 26.59 | 48.80 | -0.07 | -0.26% | 91692 | 24219.69 | 6.51% | | 600800 | 渤海化学 | 3.33 | -6.36 | -0.01 | -0.30% | 174802 | 5828.19 | 1.58% | | 600618 | 氯碱化工 | 9.89 | 14.43 | -0.03 | -0.30% | 41506 | 4100.35 | 0.55% | | 600486 | 扬农化工 | 52.88 | 16.83 | -0.17 | -0.32% | 37557 | 19839.69 | 0.93% | | 920819 | 颖泰生物 | 3.09 | -14.21 | -0.01 | -0.32% | 38280 | 1184.288 | 0.32% | | 001369 | 双欣材料 | 12.26 | 26.63 | -0.05 | -0.41% | 48185 | 5884.27 | 2.32% | | 300568 | 星源材质 | 15.47 | 165.34 | -0.09 | -0.58% | 759347.1 | 116168.4 | 6.28% | | 002942 | 新农股份 | 16.24 | 23.60 | -0.10 | -0.61% | 44899 | 7301.78 | 3.24% | | 000881 | 中广核技 | 6.40 | -19.59 | -0.04 | -0.62% | 98993 | 6335.83 | 1.10% | | 920159 | 农大科技 | 29.85 | 20.72 | -0.19 | -0.63% | 8379 | 2500.034 | 5.47% | | 002632 | 道明光学 | 9.18 | 29.34 | -0.06 | -0.65% | 257018 | 23526.92 | 4.47% | | 600426 | 华鲁恒升 | 19.73 | 13.23 | -0.13 | -0.65% | 257645 | 50610.49 | 0.94% | | 600746 | 江苏索普 | 6.87 | 33.44 | -0.05 | -0.72% | 88234 | 6070.72 | 0.76% | | 600223 | 福瑞达 | 5.43 | 34.16 | -0.04 | -0.73% | 68050 | 3688.2 | 0.67% | | 603067 | 振华股份 | 35.41 | 39.97 | -0.27 | -0.76% | 190800 | 67809.2 | 2.53% | | 600610 | 中毅达 | 7.47 | 174.33 | -0.06 | -0.80% | 232553 | 17420.16 | 3.28% | | 002545 | 东方铁塔 | 16.13 | 11.88 | -0.13 | -0.80% | 194872 | 31441.64 | 1.72% | | 301059 | 金三江 | 12.24 | 31.44 | -0.10 | -0.81% | 22130 | 2709.61 | 1.07% | | 000301 | 东方盛虹 | 13.63 | 21.21 | -0.12 | -0.87% | 204900 | 27779.52 | 0.31% | | 301665 | 泰禾股份 | 22.36 | 19.18 | -0.20 | -0.89% | 14361 | 3220.44 | 1.38% | | 603737 | 三棵树 | 20.33 | 28.12 | -0.20 | -0.97% | 51460 | 10392.85 | 0.58% | | 002601 | 龙佰集团 | 14.77 | 50.08 | -0.18 | -1.20% | 189953 | 27963.81 | 0.96% | | 002215 | 诺普信 | 9.71 | 12.72 | -0.12 | -1.22% | 308305 | 29661.74 | 3.82% | | 000893 | 亚钾国际 | 39.70 | 16.92 | -0.50 | -1.24% | 118274 | 46849.76 | 1.46% | | 605008 | 长鸿高科 | 13.92 | -132.14 | -0.18 | -1.28% | 31826 | 4447.56 | 0.49% | | 920016 | 中草香料 | 14.30 | 48.61 | -0.19 | -1.31% | 24117 | 3549.452 | 7.04% | | 600370 | *ST三房 | 1.48 | -9.63 | -0.02 | -1.33% | 176068 | 2592.7 | 0.44% | | 600596 | 新安股份 | 12.34 | 50.16 | -0.17 | -1.36% | 892848.9 | 111204.5 | 6.62% | | 000683 | 博源化工 | 5.76 | 20.72 | -0.08 | -1.37% | 648487 | 37305.85 | 1.94% | | 600328 | 中盐化工 | 5.72 | -33.41 | -0.08 | -1.38% | 242018 | 13864.23 | 1.65% | | 600623 | 华谊集团 | 8.56 | 32.55 | -0.12 | -1.38% | 134540 | 11485.2 | 0.72% | | 002669 | 康达新材 | 14.17 | 41.76 | -0.20 | -1.39% | 502054 | 71359.01 | 16.58% | | 002539 | 云图控股 | 12.07 | 14.23 | -0.18 | -1.47% | 171313 | 20617.65 | 1.93% | | 603938 | 三孚股份 | 52.37 | 124.49 | -0.80 | -1.50% | 446809 | 237695.8 | 11.68% | | 600273 | 嘉化能源 | 6.45 | 13.51 | -0.10 | -1.53% | 220135 | 14215.02 | 1.68% | | 601568 | 北元化工 | 3.69 | 341.31 | -0.06 | -1.60% | 200269 | 7428.54 | 0.50% | | 600989 | 宝丰能源 | 24.06 | 11.49 | -0.40 | -1.64% | 570317 | 137591.9 | 0.78% | | 002440 | 闰土股份 | 11.56 | 11.33 | -0.20 | -1.70% | 271492 | 31415.35 | 2.87% | | 002759 | ST天际 | 14.33 | 19.93 | -0.27 | -1.85% | 230910 | 32681.91 | 4.61% | | 600352 | 浙江龙盛 | 11.58 | 19.77 | -0.23 | -1.95% | 476220 | 55050.46 | 1.46% | | 603379 | 三美股份 | 51.68 | 14.76 | -1.32 | -2.49% | 86401 | 44932.3 | 1.42% | | 603378 | *ST亚士 | 5.94 | -1.80 | -0.18 | -2.94% | 184669 | 10922.27 | 4.31% | | 920206 | 彩客科技 | 37.26 | 18.28 | -1.14 | -2.97% | 17012 | 6372.082 | 6.18% | | 600309 | 万华化学 | 70.78 | 13.46 | -2.21 | -3.03% | 506759 | 358168.8 | 1.62% | | 003002 | 壶化股份 | 16.84 | 29.97 | -1.25 | -6.91% | 126611 | 21639.72 | 6.92% |
|