|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙矿股份(300837)专用设备制造业上涨家数:104下跌家数:302平均涨幅:-1.84%平均换手:3.73%总成交额:2055.89亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688071 | 华依科技 | 40.29 | -54.00 | +4.08 | +11.27% | 131193.8 | 53831.77 | 15.47% | | 603789 | ST星农 | 6.99 | -18.29 | +0.64 | +10.08% | 25527 | 1784.32 | 0.98% | | 603800 | 洪田股份 | 84.55 | 740.39 | +7.69 | +10.01% | 204952 | 171170.9 | 9.85% | | 603032 | 德新科技 | 29.75 | 100.94 | +2.15 | +7.79% | 367779 | 107972 | 15.79% | | 603855 | 华荣股份 | 17.63 | 17.09 | +1.13 | +6.85% | 65033 | 11211 | 1.94% | | 301367 | 瑞迈特 | 45.92 | 29.94 | +2.73 | +6.32% | 44866 | 20160.66 | 4.57% | | 301018 | 申菱环境 | 125.00 | 245.02 | +7.22 | +6.13% | 237004 | 299904.6 | 8.38% | | 000680 | 山推股份 | 10.94 | 12.94 | +0.62 | +6.01% | 344754 | 36949 | 2.62% | | 002353 | 杰瑞股份 | 171.11 | 62.50 | +9.65 | +5.98% | 237108 | 407270.1 | 3.43% | | 600499 | 科达制造 | 16.39 | 20.30 | +0.92 | +5.95% | 519835 | 83817.56 | 2.71% | | 002931 | 锋龙股份 | 79.60 | 970.11 | +4.26 | +5.65% | 354583 | 269915.6 | 17.62% | | 688626 | 翔宇医疗 | 52.98 | 105.27 | +2.79 | +5.56% | 48102.36 | 25117.69 | 3.01% | | 920178 | 锐翔智能 | 136.39 | 68.82 | +7.18 | +5.56% | 16359 | 21942.8 | 8.50% | | 300400 | 劲拓股份 | 35.57 | 101.75 | +1.83 | +5.42% | 197677 | 69953.55 | 8.17% | | 688652 | 京仪装备 | 202.79 | 214.96 | +9.30 | +4.81% | 139164.8 | 278155.8 | 11.53% | | 688147 | 微导纳米 | 135.10 | 401.49 | +6.09 | +4.72% | 134088.7 | 181652.3 | 2.89% | | 688037 | 芯源微 | 370.76 | 1059.55 | +15.64 | +4.40% | 91024.46 | 330888.4 | 4.51% | | 300813 | 泰林生物 | 21.42 | 145.87 | +0.90 | +4.39% | 44881 | 9520.02 | 5.90% | | 603203 | 快克智能 | 61.25 | 104.28 | +2.55 | +4.34% | 258719 | 162841.8 | 10.38% | | 300486 | 东杰智能 | 22.98 | 456.46 | +0.95 | +4.31% | 267791 | 61044.78 | 5.61% | | 920802 | 保丽洁 | 10.74 | 34.54 | +0.44 | +4.27% | 10438 | 1089.558 | 2.88% | | 688607 | 康众医疗 | 51.50 | -231.67 | +2.03 | +4.10% | 32660.65 | 16969.33 | 4.12% | | 688712 | 北芯生命 | 39.88 | 158.20 | +1.50 | +3.91% | 34158.27 | 13506.09 | 9.20% | | 688309 | 恒誉环保 | 68.58 | 80.46 | +2.47 | +3.74% | 31842.05 | 22073.89 | 4.01% | | 002837 | 英维克 | 74.06 | 195.58 | +2.63 | +3.68% | 651907 | 487519.8 | 5.77% | | 301369 | 联动科技 | 224.18 | 579.14 | +7.68 | +3.55% | 26047 | 58835.13 | 4.75% | | 301363 | 美好医疗 | 21.66 | 59.89 | +0.70 | +3.34% | 356544 | 75989.72 | 6.83% | | 301199 | 迈赫股份 | 21.96 | 47.48 | +0.68 | +3.20% | 113317 | 24344.08 | 15.61% | | 603308 | 应流股份 | 62.71 | 113.02 | +1.93 | +3.18% | 258544 | 164269.8 | 3.81% | | 300648 | 星云股份 | 42.28 | -31.75 | +1.26 | +3.07% | 20897 | 8706.391 | 1.54% | | 605305 | 中际联合 | 47.39 | 17.96 | +1.41 | +3.07% | 135351 | 63109.13 | 6.37% | | 688392 | 骄成超声 | 213.15 | 171.05 | +6.15 | +2.97% | 48721 | 103014.3 | 4.21% | | 600582 | 天地科技 | 4.86 | 13.93 | +0.14 | +2.97% | 318159 | 15263.24 | 0.77% | | 920072 | 科莱瑞迪 | 34.93 | -- | +0.97 | +2.86% | 43378 | 15362.02 | 29.99% | | 688082 | 盛美上海 | 373.00 | 143.56 | +9.57 | +2.63% | 93507.41 | 343889.2 | 1.96% | | 603338 | 浙江鼎力 | 52.99 | 13.95 | +1.32 | +2.55% | 173022 | 92149.56 | 3.42% | | 688789 | 宏华数科 | 53.35 | 20.84 | +1.28 | +2.46% | 12758.37 | 6771.651 | 0.71% | | 603301 | 振德医疗 | 88.00 | 87.95 | +1.99 | +2.31% | 18403 | 16056.6 | 0.70% | | 688310 | 迈得医疗 | 17.66 | 51.18 | +0.39 | +2.26% | 39145.77 | 6891.523 | 2.38% | | 688358 | 祥生医疗 | 35.45 | 32.87 | +0.77 | +2.22% | 30228.28 | 10581.18 | 2.70% | | 300003 | 乐普医疗 | 12.83 | 28.49 | +0.27 | +2.15% | 450397 | 56981.39 | 2.85% | | 000519 | 中兵红箭 | 20.45 | 126.41 | +0.43 | +2.15% | 872383.1 | 178014.7 | 6.26% | | 300140 | 节能环境 | 5.28 | 17.98 | +0.11 | +2.13% | 237523 | 12596.7 | 2.33% | | 688028 | 沃尔德 | 144.41 | 214.21 | +2.91 | +2.06% | 77740.44 | 111033.4 | 5.15% | | 688580 | 伟思医疗 | 59.82 | 34.42 | +1.06 | +1.80% | 30086.28 | 17938.89 | 3.14% | | 600031 | 三一重工 | 18.89 | 20.63 | +0.33 | +1.78% | 1057040 | 199143.7 | 1.25% | | 002901 | 大博医疗 | 46.17 | 29.72 | +0.80 | +1.76% | 48024 | 22139.89 | 1.67% | | 920166 | 海圣医疗 | 22.10 | 21.76 | +0.38 | +1.75% | 5104 | 1131.099 | 2.15% | | 688271 | 联影医疗 | 106.75 | 46.35 | +1.82 | +1.73% | 95095.66 | 100629.8 | 1.15% | | 000157 | 中联重科 | 7.29 | 14.55 | +0.12 | +1.67% | 789638 | 57371.79 | 1.12% | | 301033 | 迈普医学 | 59.96 | 36.65 | +0.97 | +1.64% | 33369 | 19850.03 | 5.92% | | 601038 | 一拖股份 | 12.17 | 16.18 | +0.19 | +1.59% | 95309 | 11524.43 | 1.30% | | 688351 | 微电生理 | 23.15 | 174.88 | +0.35 | +1.54% | 58915.41 | 13597.58 | 1.25% | | 603690 | 至纯科技 | 33.18 | -15.27 | +0.50 | +1.53% | 410629 | 135158.8 | 10.72% | | 688012 | 中微公司 | 420.00 | 146.63 | +6.31 | +1.53% | 300174.6 | 1236507 | 3.19% | | 603656 | 泰禾智能 | 17.73 | 99.34 | +0.26 | +1.49% | 29875 | 5319.25 | 1.63% | | 605186 | 健麾信息 | 33.72 | 149.04 | +0.46 | +1.38% | 69943 | 23641.48 | 5.14% | | 000528 | 柳工 | 8.27 | 10.81 | +0.11 | +1.35% | 355902 | 29186.9 | 1.75% | | 300281 | 金明精机 | 6.86 | -3300.64 | +0.09 | +1.33% | 126446 | 8794.48 | 3.18% | | 300527 | ST应急 | 7.26 | 523.51 | +0.09 | +1.26% | 76634 | 5526.29 | 0.75% | | 600843 | 上工申贝 | 8.89 | -54.65 | +0.11 | +1.25% | 220656 | 19687.48 | 4.70% | | 688139 | 海尔生物 | 27.95 | 40.22 | +0.32 | +1.16% | 41058.15 | 11457.3 | 1.30% | | 600984 | 建设机械 | 3.75 | -2.11 | +0.04 | +1.08% | 400382 | 15139.55 | 3.19% | | 603912 | 佳力图 | 7.78 | -68.10 | +0.08 | +1.04% | 186307 | 14620.43 | 3.44% | | 002008 | 大族激光 | 130.97 | 97.70 | +1.33 | +1.03% | 541458 | 724423.1 | 5.66% | | 688805 | 健信超导 | 45.86 | 92.83 | +0.46 | +1.01% | 17085.53 | 7907.96 | 5.09% | | 688410 | 山外山 | 15.69 | 30.70 | +0.14 | +0.90% | 78860.14 | 12397.42 | 2.47% | | 300238 | 冠昊生物 | 12.38 | 167.12 | +0.11 | +0.90% | 99306 | 12388.18 | 3.75% | | 600528 | 中铁工业 | 6.92 | 11.24 | +0.06 | +0.87% | 105704 | 7282.45 | 0.48% | | 688389 | 普门科技 | 10.90 | 28.65 | +0.09 | +0.83% | 31391.68 | 3395.988 | 0.73% | | 688029 | 南微医学 | 75.77 | 25.61 | +0.62 | +0.83% | 16323.6 | 12290.63 | 0.87% | | 688700 | 东威科技 | 78.18 | 157.37 | +0.58 | +0.75% | 113972.8 | 89997.31 | 3.82% | | 301456 | 盘古智能 | 24.30 | 41.99 | +0.18 | +0.75% | 17822 | 4347.11 | 2.93% | | 300453 | 三鑫医疗 | 9.64 | 18.00 | +0.07 | +0.73% | 62426 | 6005.14 | 1.72% | | 603205 | 健尔康 | 21.63 | 30.64 | +0.15 | +0.70% | 7883 | 1716.07 | 1.91% | | 002551 | 尚荣医疗 | 2.89 | -15.73 | +0.02 | +0.70% | 127724 | 3686.28 | 2.09% | | 301087 | 可孚医疗 | 51.56 | 31.41 | +0.33 | +0.64% | 33617 | 17316.9 | 1.73% | | 688576 | 西山科技 | 44.34 | 62.85 | +0.25 | +0.57% | 11590.31 | 5101.913 | 3.59% | | 688120 | 华海清科 | 269.00 | 121.25 | +1.50 | +0.56% | 173068.5 | 464761.5 | 3.50% | | 301580 | 爱迪特 | 60.29 | 44.26 | +0.33 | +0.55% | 85431 | 52608.59 | 8.48% | | 920599 | 同力股份 | 17.45 | 9.60 | +0.09 | +0.52% | 44132 | 7664.715 | 1.26% | | 688161 | 威高骨科 | 22.40 | 34.32 | +0.11 | +0.49% | 16298.75 | 3670.743 | 0.41% | | 300030 | 阳普医疗 | 6.32 | 68.80 | +0.03 | +0.48% | 92843 | 5890.99 | 3.41% | | 000425 | 徐工机械 | 8.46 | 15.03 | +0.04 | +0.48% | 1030675 | 87736.4 | 1.15% | | 603917 | 合力科技 | 13.26 | 131.36 | +0.06 | +0.45% | 58580 | 7866.67 | 2.87% | | 301097 | 天益医疗 | 37.87 | -189.15 | +0.17 | +0.45% | 8342 | 3142.73 | 2.88% | | 300382 | 斯莱克 | 22.60 | -154.26 | +0.10 | +0.44% | 371757 | 85213.95 | 5.73% | | 300604 | 长川科技 | 304.00 | 122.61 | +1.29 | +0.43% | 262994 | 795296.5 | 5.37% | | 300760 | 迈瑞医疗 | 140.60 | 21.75 | +0.58 | +0.41% | 123219 | 173527.9 | 1.02% | | 688273 | 麦澜德 | 41.35 | 48.25 | +0.17 | +0.41% | 12740.18 | 5239.66 | 1.27% | | 300998 | 宁波方正 | 29.71 | 173.67 | +0.10 | +0.34% | 109098 | 32358.36 | 10.13% | | 688361 | 中科飞测 | 343.00 | 21253.90 | +1.00 | +0.29% | 115923.3 | 397604 | 3.31% | | 300462 | ST华铭 | 10.31 | -33.85 | +0.03 | +0.29% | 12064 | 1227.21 | 0.87% | | 002690 | 美亚光电 | 14.82 | 17.99 | +0.04 | +0.27% | 54936 | 8149.96 | 1.27% | | 300633 | 开立医疗 | 19.60 | 46.89 | +0.05 | +0.26% | 56337 | 11057.92 | 2.17% | | 300823 | 建科智能 | 15.44 | 39.27 | +0.03 | +0.19% | 40607 | 6333.38 | 4.79% | | 002382 | 蓝帆医疗 | 5.35 | -6.41 | +0.01 | +0.19% | 137339 | 7388.44 | 1.38% | | 300529 | 健帆生物 | 16.67 | 23.58 | +0.03 | +0.18% | 63267 | 10512.12 | 1.23% | | 920014 | 特瑞斯 | 8.25 | 107.12 | +0.01 | +0.12% | 11816 | 979.178 | 1.76% | | 920703 | 广厦环能 | 9.67 | 18.76 | +0.01 | +0.10% | 3715 | 359.097 | 0.49% | | 301290 | 东星医疗 | 29.35 | -91.63 | +0.03 | +0.10% | 21350 | 6301.34 | 2.68% | | 300171 | 东富龙 | 11.82 | 43.57 | +0.01 | +0.08% | 121896 | 14484.94 | 2.17% | | 603309 | 维力医疗 | 12.13 | 45.77 | +0.01 | +0.08% | 36656 | 4451.92 | 1.26% | | 001395 | 亚联机械 | 24.61 | 15.82 | +0.01 | +0.04% | 8126 | 2006.71 | 1.56% | | 300318 | 博晖创新 | 4.54 | -38.98 | 0.00 | 0.00% | 74691 | 3410.6 | 0.94% | | 300425 | 中建环能 | 3.92 | 179.30 | 0.00 | 0.00% | 70219 | 2753.79 | 1.03% | | 603987 | 康德莱 | 7.38 | 13.79 | 0.00 | 0.00% | 35386 | 2614.85 | 0.81% | | 300471 | 厚普股份 | 9.14 | -5534.04 | 0.00 | 0.00% | 67701 | 6200.64 | 1.81% | | 300869 | 康泰医学 | 10.81 | -88.46 | 0.00 | 0.00% | 37627 | 4076 | 1.43% | | 688551 | 科威尔 | 58.23 | 96.27 | 0.00 | 0.00% | 44602.43 | 26181.33 | 5.31% | | 688425 | 铁建重工 | 4.16 | 15.86 | 0.00 | 0.00% | 139990.7 | 5817.24 | 0.26% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 301200 | 大族数控 | 342.90 | 162.73 | -0.10 | -0.03% | 29519 | 102303.5 | 0.69% | | 688633 | 星球石墨 | 30.20 | 22.82 | -0.01 | -0.03% | 54713.42 | 16419.23 | 3.21% | | 688419 | 耐科装备 | 64.08 | 102.16 | -0.03 | -0.05% | 63398.27 | 40297.53 | 5.53% | | 300896 | 爱美客 | 91.58 | 24.19 | -0.05 | -0.05% | 33384 | 30548.39 | 1.63% | | 600587 | 新华医疗 | 12.41 | 15.37 | -0.01 | -0.08% | 58935 | 7310.28 | 0.97% | | 603283 | 赛腾股份 | 67.99 | 47.21 | -0.06 | -0.09% | 291049 | 196918 | 8.26% | | 300595 | 欧普康视 | 11.07 | 21.29 | -0.01 | -0.09% | 107587 | 11949.09 | 1.61% | | 688617 | 惠泰医疗 | 194.48 | 31.75 | -0.18 | -0.09% | 18587 | 36444.42 | 1.31% | | 603273 | 天元智能 | 14.15 | 109.45 | -0.02 | -0.14% | 53956 | 7662.97 | 9.62% | | 300653 | 正海生物 | 15.03 | 38.36 | -0.03 | -0.20% | 21632 | 3269.18 | 1.20% | | 688198 | 佰仁医疗 | 92.85 | 63.18 | -0.19 | -0.20% | 10162.96 | 9468.077 | 0.74% | | 002950 | 奥美医疗 | 9.41 | 21.96 | -0.02 | -0.21% | 115154 | 10937.6 | 2.68% | | 301515 | 港通医疗 | 18.36 | -375.68 | -0.04 | -0.22% | 18176 | 3350.2 | 2.77% | | 600262 | 北方股份 | 21.14 | 15.81 | -0.05 | -0.24% | 25994 | 5511.43 | 1.53% | | 600320 | 振华重工 | 4.21 | 25.95 | -0.01 | -0.24% | 358180 | 15117.21 | 1.08% | | 300206 | 理邦仪器 | 12.60 | 21.13 | -0.03 | -0.24% | 62637 | 7934.78 | 1.85% | | 688021 | 奥福科技 | 21.50 | 56.83 | -0.08 | -0.37% | 24388.35 | 5289.953 | 3.19% | | 600388 | 龙净环保 | 15.45 | 16.75 | -0.06 | -0.39% | 163690 | 25504.47 | 1.29% | | 002730 | 电光科技 | 27.65 | 146.59 | -0.11 | -0.40% | 96208 | 27063 | 2.78% | | 300298 | 三诺生物 | 14.93 | 70.32 | -0.06 | -0.40% | 61301 | 9198.09 | 1.37% | | 600817 | 宇通重工 | 9.27 | 16.38 | -0.04 | -0.43% | 24645 | 2296.15 | 0.47% | | 300097 | 智云股份 | 9.10 | -9.94 | -0.04 | -0.44% | 86725 | 7828.94 | 3.29% | | 688277 | 天智航 | 18.18 | -39.26 | -0.08 | -0.44% | 101048.5 | 18349.63 | 2.17% | | 301105 | 鸿铭股份 | 45.01 | -85.59 | -0.20 | -0.44% | 6509 | 2958.88 | 3.29% | | 920553 | 凯腾精工 | 6.59 | 34.67 | -0.03 | -0.45% | 13098 | 862.1356 | 1.44% | | 600526 | 菲达环保 | 4.26 | 12.24 | -0.02 | -0.47% | 64805 | 2775.6 | 0.74% | | 920180 | 爱得科技 | 12.60 | 21.13 | -0.06 | -0.47% | 4037 | 511.3662 | 1.13% | | 301468 | 博盈特焊 | 41.51 | 144.83 | -0.21 | -0.50% | 91733 | 39070.21 | 9.41% | | 920931 | 无锡鼎邦 | 9.50 | 179.37 | -0.05 | -0.52% | 10922 | 1048.132 | 3.80% | | 002223 | 鱼跃医疗 | 26.45 | 20.63 | -0.15 | -0.56% | 117686 | 31202.63 | 1.25% | | 001336 | 楚环科技 | 22.77 | 40.46 | -0.13 | -0.57% | 13253 | 3042.51 | 2.69% | | 300461 | 田中精机 | 40.27 | 1398.90 | -0.23 | -0.57% | 82134 | 33891.67 | 5.68% | | 002204 | 大连重工 | 5.40 | 17.04 | -0.04 | -0.74% | 265014 | 14429.33 | 1.37% | | 920781 | 瑞奇智造 | 5.39 | -15.77 | -0.04 | -0.74% | 17593 | 944.4495 | 1.72% | | 301392 | 汇成真空 | 248.25 | 599.28 | -1.88 | -0.75% | 42586 | 107504.4 | 10.44% | | 688096 | 京源环保 | 9.85 | -30.82 | -0.08 | -0.81% | 294338 | 29508.34 | 12.47% | | 301158 | 德石股份 | 14.63 | 27.36 | -0.12 | -0.81% | 33749 | 4927.72 | 1.77% | | 300056 | 中创环保 | 8.13 | -28.70 | -0.07 | -0.85% | 138626 | 11351.47 | 3.60% | | 920156 | 海昌智能 | 52.20 | 26.84 | -0.45 | -0.85% | 15927 | 8319.591 | 7.34% | | 301128 | 强瑞技术 | 150.51 | 150.96 | -1.30 | -0.86% | 55134 | 84785.05 | 4.33% | | 688581 | 安杰思 | 55.70 | 20.33 | -0.50 | -0.89% | 4132.18 | 2294.46 | 0.99% | | 300314 | 戴维医疗 | 9.81 | 37.99 | -0.09 | -0.91% | 26727 | 2649.16 | 1.86% | | 920080 | 奥美森 | 23.47 | 24.68 | -0.22 | -0.93% | 6613 | 1558.208 | 2.88% | | 688101 | 三达膜 | 16.92 | 14.03 | -0.16 | -0.94% | 30069.11 | 5106.027 | 0.91% | | 002111 | 威海广泰 | 9.30 | 30.10 | -0.09 | -0.96% | 80767 | 7565.56 | 1.65% | | 300753 | 爱朋医疗 | 20.49 | -239.98 | -0.20 | -0.97% | 104953 | 21919.23 | 11.85% | | 688016 | 心脉医疗 | 92.75 | 19.43 | -0.95 | -1.01% | 17243.17 | 16037.91 | 1.40% | | 300818 | 耐普矿机 | 19.35 | 66.70 | -0.20 | -1.02% | 44052 | 8714.66 | 3.10% | | 301629 | 矽电股份 | 356.88 | 481.55 | -3.81 | -1.06% | 17500 | 61583.18 | 9.12% | | 300358 | 楚天科技 | 8.36 | 18.06 | -0.09 | -1.07% | 219161 | 18443.38 | 3.13% | | 920300 | 辰光医疗 | 10.12 | -14.69 | -0.11 | -1.08% | 20996 | 2145.571 | 3.16% | | 300246 | 宝莱特 | 14.65 | -42.51 | -0.16 | -1.08% | 123934 | 18720.09 | 5.86% | | 002073 | 软控股份 | 5.38 | 15.42 | -0.06 | -1.10% | 132042 | 7139.46 | 1.30% | | 688613 | 奥精医疗 | 15.15 | 146.09 | -0.17 | -1.11% | 23284.36 | 3570.262 | 1.70% | | 300173 | ST福能 | 3.31 | -15.82 | -0.04 | -1.19% | 68447 | 2292.74 | 0.93% | | 920278 | 鹿得医疗 | 5.79 | 73.21 | -0.07 | -1.19% | 25622 | 1513.544 | 3.46% | | 600055 | 万东医疗 | 10.72 | -27.03 | -0.13 | -1.20% | 67412 | 7257.92 | 0.96% | | 688151 | 华强科技 | 15.60 | 113.61 | -0.19 | -1.20% | 20345.98 | 3203.675 | 0.59% | | 301101 | 明月镜片 | 28.61 | 28.55 | -0.35 | -1.21% | 20801 | 5976.43 | 1.08% | | 301602 | 超研股份 | 14.53 | 52.42 | -0.18 | -1.22% | 20548 | 3010.2 | 0.99% | | 603135 | 中重科技 | 14.38 | -528.85 | -0.18 | -1.24% | 454126 | 66202.6 | 7.21% | | 002209 | 达意隆 | 10.80 | 20.01 | -0.14 | -1.28% | 33887 | 3653.28 | 2.17% | | 301013 | 利和兴 | 57.33 | -83.81 | -0.76 | -1.31% | 228100 | 134891.7 | 12.05% | | 601908 | 京运通 | 2.96 | -4.65 | -0.04 | -1.33% | 277153 | 8214.351 | 1.15% | | 603014 | 威高血净 | 35.50 | 30.37 | -0.48 | -1.33% | 37130 | 13258.64 | 3.66% | | 301601 | 惠通科技 | 16.08 | 34.65 | -0.22 | -1.35% | 17648 | 2858.65 | 2.09% | | 000852 | 石化机械 | 5.03 | -3469.16 | -0.07 | -1.37% | 107508 | 5437.45 | 1.13% | | 301081 | 严牌股份 | 14.76 | 426.54 | -0.21 | -1.40% | 40571 | 6074.88 | 1.81% | | 600169 | ST太重 | 2.04 | 28.04 | -0.03 | -1.45% | 148937 | 3056.09 | 0.45% | | 300396 | ST迪瑞 | 6.62 | -6.87 | -0.10 | -1.49% | 26583 | 1792.32 | 0.98% | | 002371 | 北方华创 | 803.60 | 104.58 | -12.40 | -1.52% | 152427 | 1219267 | 2.10% | | 688420 | 美腾科技 | 21.66 | -418.96 | -0.34 | -1.55% | 8430.269 | 1833.744 | 0.95% | | 000856 | 冀东装备 | 7.56 | 140.31 | -0.12 | -1.56% | 50542 | 3859.26 | 2.23% | | 002006 | 精工科技 | 15.61 | 42.29 | -0.25 | -1.58% | 126256 | 19955.88 | 2.43% | | 300457 | 赢合科技 | 20.93 | 23.09 | -0.34 | -1.60% | 94847 | 20105.64 | 1.49% | | 002975 | 博杰股份 | 120.44 | 107.64 | -1.96 | -1.60% | 75153 | 91353 | 5.47% | | 301533 | 威马农机 | 25.09 | 86.62 | -0.42 | -1.65% | 12148 | 3074.76 | 4.26% | | 603029 | 天鹅股份 | 14.80 | 24.05 | -0.25 | -1.66% | 19496 | 2920.9 | 1.61% | | 688518 | 联赢激光 | 27.01 | 55.44 | -0.46 | -1.67% | 240511.5 | 65604.03 | 7.05% | | 688155 | 先惠技术 | 76.14 | 21.59 | -1.30 | -1.68% | 24035.01 | 18590.51 | 1.90% | | 002833 | 弘亚数控 | 18.70 | 18.06 | -0.32 | -1.68% | 128887 | 24176.32 | 4.41% | | 603280 | 南方路机 | 26.34 | 30.01 | -0.46 | -1.72% | 10546 | 2800.86 | 0.97% | | 688128 | 中国电研 | 24.03 | 17.93 | -0.42 | -1.72% | 29660.27 | 7201.695 | 0.73% | | 688050 | 爱博医疗 | 39.25 | 28.66 | -0.69 | -1.73% | 34295.16 | 13554.51 | 1.77% | | 600761 | 安徽合力 | 17.01 | 12.46 | -0.30 | -1.73% | 126076 | 21564.25 | 1.42% | | 002097 | 山河智能 | 7.35 | 113.06 | -0.13 | -1.74% | 210294 | 15513.99 | 1.96% | | 688376 | 美埃科技 | 96.50 | 117.73 | -1.71 | -1.74% | 44119.86 | 42503.99 | 3.26% | | 603088 | 宁波精达 | 10.06 | 55.08 | -0.18 | -1.76% | 124629 | 12721.89 | 2.85% | | 002278 | 神开股份 | 7.81 | 86.03 | -0.14 | -1.76% | 82403 | 6460.98 | 2.30% | | 920069 | 普昂医疗 | 35.25 | 20.50 | -0.64 | -1.78% | 7907 | 2834.17 | 5.35% | | 688162 | 巨一科技 | 24.64 | 44.91 | -0.45 | -1.79% | 17251.81 | 4361.866 | 1.26% | | 688067 | 爱威科技 | 21.11 | 47.89 | -0.39 | -1.81% | 11678.68 | 2486.647 | 1.72% | | 300865 | 大宏立 | 24.08 | 188.11 | -0.45 | -1.83% | 28835 | 7069.45 | 4.64% | | 920717 | 瑞星股份 | 6.42 | -59.91 | -0.12 | -1.83% | 7953 | 516.9658 | 1.80% | | 300631 | 久吾高科 | 23.53 | 40.95 | -0.44 | -1.84% | 21604 | 5134.59 | 1.78% | | 002779 | 中坚科技 | 80.16 | 93.16 | -1.50 | -1.84% | 34984 | 28093.13 | 2.11% | | 603081 | 大丰实业 | 9.01 | 64.69 | -0.17 | -1.85% | 35956 | 3284 | 0.85% | | 301598 | 博科测试 | 52.62 | 24.95 | -1.00 | -1.86% | 5615 | 2975.24 | 3.11% | | 603036 | 如通股份 | 14.00 | 28.93 | -0.27 | -1.89% | 49257 | 6910.93 | 2.39% | | 920925 | 锦好医疗 | 10.75 | 199.87 | -0.21 | -1.92% | 14062 | 1535.564 | 2.54% | | 920992 | 中科美菱 | 11.72 | 56.41 | -0.23 | -1.92% | 8227 | 979.9556 | 1.68% | | 001256 | 炜冈科技 | 29.15 | 28.78 | -0.58 | -1.95% | 95434 | 27337.38 | 8.93% | | 688085 | 三友医疗 | 12.69 | 81.19 | -0.26 | -2.01% | 84045.28 | 10728.77 | 2.40% | | 920414 | 欧普泰 | 8.22 | -29.15 | -0.17 | -2.03% | 14683 | 1218.078 | 2.62% | | 300326 | ST凯利 | 6.27 | 25.09 | -0.13 | -2.03% | 64449 | 4073.51 | 0.90% | | 688236 | 春立医疗 | 15.43 | 21.43 | -0.32 | -2.03% | 36278.01 | 5697.49 | 1.26% | | 688531 | 日联科技 | 176.30 | 157.92 | -3.70 | -2.06% | 98452.05 | 175203.1 | 8.58% | | 603076 | 乐惠国际 | 21.35 | 100.20 | -0.45 | -2.06% | 16386 | 3526.91 | 1.36% | | 301122 | 采纳股份 | 30.76 | 340.30 | -0.65 | -2.07% | 43636 | 13550.94 | 5.77% | | 920522 | 纳科诺尔 | 24.63 | 116.19 | -0.53 | -2.11% | 41789 | 10351.97 | 2.30% | | 301138 | 华研精机 | 32.73 | 41.60 | -0.71 | -2.12% | 26661 | 8742.311 | 3.89% | | 002595 | 豪迈科技 | 48.49 | 23.54 | -1.06 | -2.14% | 40861 | 19933.05 | 0.35% | | 002337 | 赛象科技 | 4.57 | 53.55 | -0.10 | -2.14% | 78889 | 3632.3 | 1.34% | | 688630 | 芯碁微装 | 470.00 | 196.13 | -10.32 | -2.15% | 53767.17 | 253904.1 | 4.08% | | 300771 | 智莱科技 | 10.85 | 28.39 | -0.24 | -2.16% | 41818 | 4579.83 | 2.34% | | 688212 | 澳华内镜 | 28.67 | 244.20 | -0.65 | -2.22% | 25302.15 | 7328.812 | 1.88% | | 301112 | 信邦智能 | 34.71 | -44.40 | -0.80 | -2.25% | 25451 | 8892.76 | 2.31% | | 603061 | 金海通 | 462.00 | 172.23 | -10.73 | -2.27% | 30469 | 143454.8 | 3.50% | | 920158 | 长江能科 | 8.15 | 28.61 | -0.19 | -2.28% | 11765 | 969.9944 | 2.20% | | 301360 | 荣旗科技 | 71.09 | 100.51 | -1.68 | -2.31% | 31782 | 22669.54 | 9.33% | | 688022 | ST瀚川 | 8.29 | 72.31 | -0.20 | -2.36% | 36768.04 | 3081.503 | 2.09% | | 605369 | 拱东医疗 | 18.16 | 71.39 | -0.44 | -2.37% | 23303 | 4277.73 | 1.06% | | 920101 | 志高机械 | 17.57 | 20.65 | -0.43 | -2.39% | 3640 | 647.1103 | 0.93% | | 002366 | 融发核电 | 5.66 | -158.83 | -0.14 | -2.41% | 292774 | 16779.73 | 1.58% | | 688559 | 海目星 | 68.41 | -25.47 | -1.70 | -2.42% | 135800.5 | 93720.22 | 5.48% | | 688013 | 天臣医疗 | 26.03 | 25.86 | -0.65 | -2.44% | 12287.37 | 3236.129 | 1.51% | | 300836 | 佰奥智能 | 69.46 | 66.03 | -1.74 | -2.44% | 17253 | 12147.11 | 2.72% | | 001332 | 锡装股份 | 34.91 | 19.84 | -0.89 | -2.49% | 25719 | 9101.89 | 3.83% | | 688638 | 誉辰智能 | 31.23 | -11.59 | -0.81 | -2.53% | 9189.62 | 2905.204 | 3.47% | | 920112 | 巴兰仕 | 15.77 | 12.72 | -0.41 | -2.53% | 3300 | 527.9932 | 0.95% | | 920942 | 恒立钻具 | 17.66 | 88.17 | -0.46 | -2.54% | 6377 | 1144.956 | 1.54% | | 300415 | 伊之密 | 21.83 | 14.38 | -0.57 | -2.54% | 117580 | 25737.23 | 2.59% | | 300950 | 德固特 | 16.65 | 34.67 | -0.44 | -2.57% | 17624 | 2982.67 | 1.80% | | 002526 | 山东矿机 | 2.64 | 59.14 | -0.07 | -2.58% | 242016 | 6459.48 | 1.37% | | 300837 | 浙矿股份 | 24.03 | 33.36 | -0.64 | -2.59% | 17162 | 4183.42 | 2.27% | | 603282 | 亚光股份 | 14.54 | 29.42 | -0.39 | -2.61% | 16626 | 2434.34 | 1.24% | | 688627 | 精智达 | 563.00 | 550.95 | -15.30 | -2.65% | 50177.98 | 283547.7 | 6.92% | | 688328 | 深科达 | 80.20 | 203.74 | -2.20 | -2.67% | 71565.3 | 58071.47 | 7.58% | | 300875 | 捷强装备 | 29.94 | -26.02 | -0.83 | -2.70% | 23813 | 7224.47 | 2.71% | | 603012 | 创力集团 | 8.58 | 60.52 | -0.24 | -2.72% | 269542 | 23276.94 | 4.17% | | 688623 | 双元科技 | 71.27 | 109.21 | -2.03 | -2.77% | 11904.18 | 8565.91 | 3.35% | | 601608 | 中信重工 | 4.81 | 58.03 | -0.14 | -2.83% | 438477 | 21250.14 | 0.96% | | 688290 | 景业智能 | 67.22 | -238.09 | -1.96 | -2.83% | 20071.83 | 13348.55 | 1.96% | | 301288 | 清研环境 | 17.49 | -59.49 | -0.51 | -2.83% | 23346 | 4149.16 | 2.99% | | 301186 | 超达装备 | 37.97 | 35.28 | -1.11 | -2.84% | 18701 | 7173.12 | 1.73% | | 688501 | 青达环保 | 19.49 | 18.00 | -0.57 | -2.84% | 18589.39 | 3679.519 | 1.50% | | 300707 | 威唐工业 | 11.50 | 75.61 | -0.34 | -2.87% | 47957 | 5593.57 | 3.29% | | 002890 | 弘宇股份 | 15.47 | 245.86 | -0.46 | -2.89% | 26069 | 4087.01 | 1.61% | | 301083 | 百胜智能 | 13.40 | 77.88 | -0.40 | -2.90% | 24098 | 3294.7 | 2.81% | | 603956 | 威派格 | 6.02 | -23.68 | -0.18 | -2.90% | 451331 | 27482.85 | 7.92% | | 002535 | 林州重机 | 2.31 | -28.34 | -0.07 | -2.94% | 170451 | 3999.5 | 2.28% | | 300786 | 国林科技 | 21.27 | -461.16 | -0.65 | -2.97% | 112101 | 24266.11 | 7.64% | | 300092 | 科新机电 | 11.76 | 78.01 | -0.36 | -2.97% | 35678 | 4268.06 | 1.70% | | 300228 | 富瑞特装 | 7.50 | 18.08 | -0.23 | -2.98% | 143224 | 10864.63 | 2.56% | | 002698 | 博实股份 | 13.33 | 27.70 | -0.41 | -2.98% | 249261 | 32992.84 | 2.95% | | 603337 | 杰克科技 | 40.95 | 22.50 | -1.26 | -2.99% | 63991 | 26665.57 | 1.35% | | 688755 | 汉邦科技 | 27.23 | 46.49 | -0.84 | -2.99% | 11052.46 | 3046.373 | 1.38% | | 688084 | 晶品特装 | 50.11 | -247.77 | -1.56 | -3.02% | 12531.8 | 6393.857 | 1.66% | | 300509 | 新美星 | 8.64 | 20.07 | -0.27 | -3.03% | 50844 | 4449.02 | 2.06% | | 002651 | 利君股份 | 7.68 | 192.84 | -0.24 | -3.03% | 83298 | 6487.26 | 1.47% | | 603396 | 金辰股份 | 25.80 | 65.94 | -0.81 | -3.04% | 23934 | 6252.28 | 1.73% | | 601798 | 蓝科高新 | 7.17 | 46.68 | -0.23 | -3.11% | 93932 | 6853.33 | 2.65% | | 688659 | 元琛科技 | 9.92 | -54.73 | -0.32 | -3.12% | 49192.79 | 4935.871 | 3.07% | | 688312 | 燕麦科技 | 68.60 | 73.79 | -2.22 | -3.13% | 48060.94 | 33302.17 | 3.28% | | 301234 | 五洲医疗 | 35.68 | 113.86 | -1.16 | -3.15% | 13801 | 4989.79 | 3.42% | | 601218 | 吉鑫科技 | 4.28 | 26.19 | -0.14 | -3.17% | 251750 | 10888.86 | 2.60% | | 688125 | 安达智能 | 166.00 | -114.39 | -5.47 | -3.19% | 11221.6 | 18831.39 | 1.37% | | 300130 | 新国都 | 19.25 | 26.06 | -0.65 | -3.27% | 111148 | 21780.48 | 2.56% | | 603289 | 泰瑞机器 | 8.22 | 30.75 | -0.28 | -3.29% | 50646 | 4200.57 | 1.73% | | 920856 | 浩淼科技 | 8.50 | 159.70 | -0.29 | -3.30% | 11809 | 1018.412 | 2.23% | | 300751 | 迈为股份 | 256.24 | 105.48 | -8.77 | -3.31% | 90719 | 237296.5 | 4.70% | | 300902 | 国安达 | 15.38 | -274.56 | -0.53 | -3.33% | 28796 | 4488.96 | 2.27% | | 603895 | 天永智能 | 30.95 | 196.75 | -1.07 | -3.34% | 21937 | 6794.49 | 2.03% | | 301053 | 远信工业 | 35.95 | 225.24 | -1.25 | -3.36% | 40314 | 14488.3 | 3.29% | | 600879 | 航天电子 | 21.51 | 310.53 | -0.76 | -3.41% | 1976022 | 437046.1 | 5.99% | | 601100 | 恒立液压 | 117.50 | 56.90 | -4.16 | -3.42% | 145925 | 173635.5 | 1.09% | | 300562 | 乐心医疗 | 14.57 | 34.95 | -0.52 | -3.45% | 151617 | 22422.95 | 9.08% | | 300293 | 蓝英装备 | 17.99 | -44.31 | -0.65 | -3.49% | 92459 | 16777.33 | 2.73% | | 300307 | 慈星股份 | 7.18 | 51.32 | -0.26 | -3.49% | 374291 | 27986.47 | 4.76% | | 920177 | 恒道科技 | 25.62 | 17.50 | -0.93 | -3.50% | 4805 | 1247.844 | 2.59% | | 688816 | 易思维 | 56.62 | 84.21 | -2.07 | -3.53% | 5500.02 | 3157.974 | 2.85% | | 300879 | 大叶股份 | 16.88 | -15.81 | -0.62 | -3.54% | 54220 | 9265.89 | 2.70% | | 600860 | 京城股份 | 8.40 | -62.20 | -0.31 | -3.56% | 52428 | 4478.96 | 1.18% | | 300450 | 先导智能 | 37.88 | 39.54 | -1.41 | -3.59% | 441221 | 170425.1 | 2.83% | | 300757 | 罗博特科 | 494.30 | -1047.55 | -18.43 | -3.59% | 66148 | 327970.3 | 4.07% | | 920706 | 铁拓机械 | 16.05 | 33.72 | -0.60 | -3.60% | 10575 | 1717.439 | 2.22% | | 300443 | 金雷股份 | 21.61 | 21.52 | -0.81 | -3.61% | 79333 | 17313.73 | 3.20% | | 600560 | 金自天正 | 11.15 | 49.35 | -0.42 | -3.63% | 30552 | 3448.21 | 1.37% | | 920174 | 五新智能 | 30.70 | 29.57 | -1.16 | -3.64% | 14122 | 4402.326 | 2.55% | | 301325 | 曼恩斯特 | 34.47 | -31.71 | -1.31 | -3.66% | 26780 | 9359.471 | 1.86% | | 688529 | 豪森智能 | 16.03 | -2.69 | -0.61 | -3.67% | 20281.09 | 3299.426 | 1.21% | | 300095 | 华伍股份 | 8.87 | -17.39 | -0.34 | -3.69% | 129174 | 11676.1 | 4.07% | | 002611 | 东方精工 | 17.50 | 48.40 | -0.68 | -3.74% | 378558 | 67142.07 | 3.77% | | 601399 | 国机重装 | 3.34 | 50.25 | -0.13 | -3.75% | 1107919 | 37417.35 | 1.54% | | 301021 | 英诺激光 | 99.53 | 228.02 | -3.88 | -3.75% | 60591 | 62327.22 | 3.97% | | 920895 | 花溪科技 | 11.43 | -182.42 | -0.45 | -3.79% | 8156 | 945.7509 | 2.84% | | 002691 | *ST冀凯 | 4.29 | -22.66 | -0.17 | -3.81% | 46300 | 2000.53 | 1.38% | | 920152 | 昆工科技 | 15.60 | -8.06 | -0.62 | -3.82% | 12381 | 1962.626 | 1.51% | | 603169 | 兰石重装 | 6.52 | -14.07 | -0.26 | -3.83% | 156390 | 10363.95 | 1.20% | | 688718 | 唯赛勃 | 16.03 | 55.37 | -0.64 | -3.84% | 33044.73 | 5408.203 | 1.90% | | 300368 | 汇金股份 | 7.96 | -25.55 | -0.32 | -3.86% | 142613 | 11521.74 | 2.70% | | 002490 | 山东墨龙 | 6.40 | 960.48 | -0.26 | -3.90% | 206051 | 13326.98 | 3.80% | | 300049 | 福瑞医科 | 43.93 | 74.03 | -1.79 | -3.92% | 110798 | 49552.92 | 4.74% | | 300412 | 迦南科技 | 4.38 | 85.98 | -0.18 | -3.95% | 195309 | 8690.471 | 4.17% | | 301312 | 智立方 | 100.29 | 260.48 | -4.14 | -3.96% | 35593 | 36170.6 | 4.20% | | 603159 | 上海亚虹 | 16.99 | -233.42 | -0.71 | -4.01% | 30858 | 5323.47 | 2.20% | | 300812 | 易天股份 | 25.72 | 669.92 | -1.08 | -4.03% | 113352 | 29740.47 | 6.37% | | 688377 | 迪威尔 | 24.87 | 50.32 | -1.06 | -4.09% | 15354.35 | 3884.877 | 0.66% | | 603666 | 亿嘉和 | 29.01 | -59.72 | -1.24 | -4.10% | 104019 | 30206.3 | 5.06% | | 002786 | 银宝山新 | 7.81 | -118.77 | -0.34 | -4.17% | 145286 | 11481.76 | 2.94% | | 688113 | 联测科技 | 36.83 | 24.44 | -1.62 | -4.21% | 13272.96 | 4962.821 | 2.06% | | 688114 | 华大智造 | 56.48 | -148.88 | -2.51 | -4.25% | 120905.3 | 69263.08 | 2.91% | | 600815 | 厦工股份 | 2.70 | -58.53 | -0.12 | -4.26% | 600819 | 16560.35 | 3.39% | | 920475 | 三友科技 | 11.68 | -492.33 | -0.52 | -4.26% | 5494 | 652.176 | 0.98% | | 002021 | 中捷资源 | 2.47 | -139.80 | -0.11 | -4.26% | 380214 | 9564.54 | 3.18% | | 301662 | 宏工科技 | 86.84 | 84.95 | -3.87 | -4.27% | 20044 | 17769.29 | 4.49% | | 301568 | 思泰克 | 97.00 | 83.56 | -4.42 | -4.36% | 34200 | 33508.77 | 7.16% | | 301260 | 格力博 | 14.78 | -17.98 | -0.68 | -4.40% | 47656 | 7165.01 | 2.32% | | 300099 | 尤洛卡 | 6.08 | 24.34 | -0.28 | -4.40% | 179374 | 11077.4 | 3.06% | | 688306 | 均普智能 | 9.92 | 1507.71 | -0.46 | -4.43% | 237458.6 | 24055.29 | 1.93% | | 688200 | 华峰测控 | 443.40 | 156.47 | -20.60 | -4.44% | 66376.45 | 297941.1 | 3.31% | | 300551 | 古鳌科技 | 9.47 | -13.09 | -0.44 | -4.44% | 79334 | 7692.55 | 2.42% | | 300619 | 金银河 | 30.99 | 98.96 | -1.44 | -4.44% | 96132 | 30330.14 | 5.05% | | 002997 | 瑞鹄模具 | 29.40 | 15.34 | -1.37 | -4.45% | 52831 | 15656.74 | 2.52% | | 920091 | 大鹏工业 | 38.94 | 70.11 | -1.86 | -4.56% | 10219 | 4040.887 | 7.05% | | 920126 | 永大股份 | 11.98 | -- | -0.58 | -4.62% | 49590 | 6029.748 | 11.10% | | 002757 | 南兴股份 | 17.74 | 43.59 | -0.86 | -4.62% | 124522 | 22475.76 | 4.41% | | 300402 | 宝色股份 | 14.36 | 69.03 | -0.70 | -4.65% | 44145 | 6464.95 | 1.81% | | 688478 | 晶升股份 | 68.65 | -213.19 | -3.35 | -4.65% | 58535.85 | 40914.15 | 4.23% | | 002432 | 九安医疗 | 63.30 | 12.86 | -3.14 | -4.73% | 173071 | 112098 | 3.72% | | 603324 | 盛剑科技 | 45.91 | -106.20 | -2.30 | -4.77% | 77596 | 36438.63 | 5.25% | | 920200 | 振宏股份 | 32.77 | 22.87 | -1.68 | -4.88% | 23860 | 8059.313 | 5.38% | | 603095 | 越剑智能 | 14.03 | 54.70 | -0.72 | -4.88% | 46219 | 6623.82 | 1.79% | | 688329 | 艾隆科技 | 21.74 | 174.54 | -1.12 | -4.90% | 19380.53 | 4275.38 | 2.51% | | 002430 | 杭氧股份 | 26.14 | 25.89 | -1.35 | -4.91% | 309790 | 82631.73 | 3.17% | | 688108 | 赛诺医疗 | 18.69 | 113.57 | -0.99 | -5.03% | 187932.9 | 35770.8 | 4.50% | | 002645 | 华宏科技 | 24.38 | 39.27 | -1.30 | -5.06% | 352398 | 88155.27 | 6.22% | | 920061 | 西磁科技 | 20.15 | 307.84 | -1.08 | -5.09% | 9676 | 1996.054 | 2.46% | | 920026 | 卓兆点胶 | 21.16 | 47.48 | -1.14 | -5.11% | 13164 | 2841.303 | 1.52% | | 000821 | ST京机 | 7.98 | 39.44 | -0.43 | -5.11% | 139020 | 11368.41 | 2.30% | | 601106 | 中国一重 | 3.13 | -95.00 | -0.17 | -5.15% | 885570 | 28228.09 | 1.29% | | 301022 | 海泰科 | 24.11 | 71.71 | -1.32 | -5.19% | 24574 | 6068.46 | 3.67% | | 300201 | 海伦哲 | 17.62 | 54.98 | -0.97 | -5.22% | 474353 | 85448.63 | 4.73% | | 688573 | 信宇人 | 16.66 | -3.39 | -0.92 | -5.23% | 23863.05 | 4055.05 | 4.48% | | 600545 | 卓郎智能 | 5.93 | -19.34 | -0.33 | -5.27% | 1045239 | 63793.18 | 5.85% | | 603901 | 永创智能 | 11.03 | 37.90 | -0.62 | -5.32% | 156474 | 17531.6 | 2.89% | | 600302 | ST标准 | 7.97 | -17.25 | -0.45 | -5.34% | 55038 | 4502.27 | 1.59% | | 688314 | 康拓医疗 | 34.34 | 31.77 | -1.94 | -5.35% | 12980.9 | 4591.182 | 1.60% | | 002613 | 北玻股份 | 3.47 | 361.49 | -0.20 | -5.45% | 570384 | 20139.2 | 7.37% | | 603311 | 金海高科 | 31.19 | 104.81 | -1.81 | -5.48% | 76041 | 24372.17 | 3.22% | | 300549 | 优德精密 | 14.45 | 359.33 | -0.85 | -5.56% | 81022 | 11656.46 | 8.02% | | 300195 | 长荣股份 | 5.40 | -166.88 | -0.32 | -5.59% | 245562 | 13470.33 | 7.82% | | 603960 | 克来机电 | 17.35 | 214.65 | -1.03 | -5.60% | 97008 | 17240.83 | 3.70% | | 300316 | 晶盛机电 | 48.20 | 152.32 | -2.88 | -5.64% | 371687 | 183965.4 | 3.02% | | 688726 | 拉普拉斯 | 45.50 | 37.55 | -2.72 | -5.64% | 82697.28 | 38505.12 | 3.76% | | 002957 | 科瑞技术 | 45.38 | 63.90 | -2.72 | -5.65% | 154496 | 71685.97 | 3.69% | | 688383 | 新益昌 | 160.00 | -138.34 | -9.67 | -5.70% | 24646.86 | 40399.89 | 2.42% | | 300210 | 森远股份 | 8.39 | -106.26 | -0.51 | -5.73% | 145108 | 12379.1 | 3.00% | | 688170 | 德龙激光 | 70.72 | 435.44 | -4.32 | -5.76% | 60036.64 | 43568.83 | 5.81% | | 688003 | 天准科技 | 104.50 | 179.94 | -6.40 | -5.77% | 70565.35 | 75179.2 | 3.62% | | 002196 | 方正电机 | 13.18 | 137.09 | -0.81 | -5.79% | 591559 | 79685.24 | 12.11% | | 001223 | 欧克科技 | 40.25 | 169.17 | -2.50 | -5.85% | 27490 | 11324 | 3.94% | | 301513 | 尚水智能 | 61.45 | 44.89 | -3.88 | -5.94% | 25869 | 16363.65 | 12.84% | | 300278 | 华昌达 | 3.91 | -88.48 | -0.25 | -6.01% | 399718 | 15939.25 | 2.84% | | 600855 | 航天长峰 | 13.68 | -38.61 | -0.88 | -6.04% | 139814 | 19673.66 | 2.99% | | 688646 | ST逸飞 | 73.37 | -84.24 | -4.81 | -6.15% | 23680.17 | 17792.22 | 4.08% | | 688001 | 华兴源创 | 68.00 | 282.87 | -4.58 | -6.31% | 100328.4 | 69916.27 | 2.13% | | 600579 | 中化装备 | 7.41 | -28.32 | -0.50 | -6.32% | 124165 | 9442.18 | 2.52% | | 688097 | 博众精工 | 58.02 | 39.70 | -3.94 | -6.36% | 80700.94 | 47958.96 | 1.81% | | 920284 | 灵鸽科技 | 19.99 | -194.04 | -1.36 | -6.37% | 22080 | 4543.938 | 3.29% | | 001360 | 南矿集团 | 16.85 | 77.52 | -1.15 | -6.39% | 42025 | 7269.66 | 3.35% | | 688516 | 奥特维 | 50.52 | 39.97 | -3.48 | -6.44% | 108087.3 | 55900.75 | 3.43% | | 300334 | 津膜科技 | 9.62 | -89.38 | -0.68 | -6.60% | 197201 | 19446.05 | 6.53% | | 688499 | 利元亨 | 44.88 | 131.55 | -3.18 | -6.62% | 66667.58 | 30803.32 | 3.95% | | 000925 | 众合科技 | 9.11 | -135.46 | -0.65 | -6.66% | 649025 | 60685.41 | 9.67% | | 300029 | 天龙退 | 0.14 | -1.47 | -0.01 | -6.67% | 192770 | 272.05 | 9.62% | | 301512 | 智信精密 | 45.13 | 79.30 | -3.23 | -6.68% | 21454 | 9919.7 | 8.58% | | 300410 | 正业科技 | 9.13 | 83.65 | -0.66 | -6.74% | 279838 | 26094.88 | 7.62% | | 688215 | 瑞晟智能 | 38.57 | 82.84 | -2.85 | -6.88% | 15534.38 | 6114.115 | 1.72% | | 300151 | 昌红科技 | 24.85 | 207.39 | -1.87 | -7.00% | 370569 | 94193.04 | 10.05% | | 300521 | 爱司凯 | 24.83 | -275.52 | -1.87 | -7.00% | 63889 | 16155.92 | 4.32% | | 688677 | 海泰新光 | 91.95 | 64.36 | -7.05 | -7.12% | 64962.91 | 60491.4 | 5.42% | | 688006 | 杭可科技 | 28.54 | 45.26 | -2.19 | -7.13% | 166135.2 | 48770.16 | 2.75% | | 920125 | 鸿仕达 | 175.38 | 183.29 | -13.50 | -7.15% | 14912 | 26619.16 | 9.05% | | 688335 | 复洁科技 | 21.58 | -859.81 | -1.67 | -7.18% | 41643.48 | 9234.228 | 2.81% | | 003036 | 泰坦股份 | 81.40 | 360.72 | -6.41 | -7.30% | 65672 | 55027.85 | 3.03% | | 688301 | 奕瑞科技 | 110.47 | 50.28 | -8.76 | -7.35% | 154388.6 | 173039 | 4.95% | | 600343 | 航天动力 | 25.95 | -87.79 | -2.07 | -7.39% | 518600 | 139420.6 | 8.13% | | 688813 | 泰金新能 | 174.36 | 158.71 | -14.06 | -7.46% | 41706.83 | 74684.38 | 13.87% | | 002164 | 宁波东力 | 11.88 | 31.32 | -1.03 | -7.98% | 242798 | 29713.31 | 5.06% | | 600184 | 光电股份 | 23.71 | 269.62 | -2.12 | -8.21% | 430361 | 103227.4 | 7.39% | | 688556 | 高测股份 | 11.28 | -562.06 | -1.02 | -8.29% | 458696.9 | 53747.83 | 5.52% | | 300776 | 帝尔激光 | 166.75 | 91.51 | -15.85 | -8.68% | 142284 | 245328.1 | 7.93% | | 300276 | 三丰智能 | 7.02 | -48.12 | -0.67 | -8.71% | 790591.1 | 57432.51 | 7.46% | | 002031 | 巨轮智能 | 5.62 | -52.06 | -0.60 | -9.65% | 1905153 | 110833.5 | 9.83% | | 603638 | 艾迪精密 | 25.11 | 49.38 | -2.79 | -10.00% | 394139 | 101485.9 | 4.52% | | 301030 | *ST仕净 | 9.19 | -1.23 | -1.06 | -10.34% | 127253 | 12434.96 | 6.30% | | 300545 | 联得装备 | 36.95 | 71.74 | -4.54 | -10.94% | 216750 | 84400.71 | 18.13% | | 301338 | 凯格精机 | 138.70 | 94.56 | -18.30 | -11.66% | 77978 | 112965.3 | 7.18% | | 688729 | 屹唐股份 | 37.43 | 180.60 | -5.20 | -12.20% | 530070.2 | 200430.1 | 24.65% | | 300385 | ST雪浪 | 11.20 | -16.79 | -1.57 | -12.29% | 113003 | 13059.53 | 3.75% | | 688400 | 凌云光 | 61.70 | 85.42 | -9.71 | -13.60% | 347980.1 | 228158.3 | 7.55% |
|