中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
岱勒新材(300700)非金属矿物制品业上涨家数:57下跌家数:56平均涨幅:+0.18%平均换手:0.43%总成交额:84.56亿元
更新时间：2026-08-06 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920580科创新材11.8849.40+0.88+8.00%157741866.732.88%
600801华新建材22.9214.66+0.99+4.51%266846012.580.20%
600449宁夏建材14.3136.79+0.53+3.85%257533640.590.54%
603268松发股份178.0051.90+5.13+2.97%2015135410.370.86%
603578三星新材12.19-15.60+0.34+2.87%6237747.910.35%
605006山东玻纤14.23-769.66+0.38+2.74%8206411455.071.26%
603663三祥新材38.20160.89+0.94+2.52%68403258911.15%
603601再升科技9.35289.73+0.19+2.07%18146916914.861.59%
920175东方碳素8.24-8.45+0.15+1.85%3902320.30650.49%
920179凯德石英54.41213.12+0.96+1.80%68083662.7411.14%
300715凯伦股份12.92172.78+0.21+1.65%260363366.210.81%
600326西藏天路6.94314.56+0.10+1.46%364332505.50.27%
600172黄河旋风11.38-18.67+0.16+1.43%46225352553.743.60%
300690双一科技21.9324.07+0.30+1.39%52231140.710.47%
300234开尔新材9.50-263.21+0.11+1.17%122231160.840.36%
300861美畅股份17.0927.89+0.19+1.12%258394387.220.61%
688119中钢洛耐4.04-27.31+0.04+1.00%10578.45425.27460.09%
002205国统股份10.35-20.70+0.10+0.98%3247335.110.17%
920807奔朗新材9.52125.48+0.09+0.95%130421250.7051.06%
600678ST金顶5.61-218.88+0.05+0.90%8626479.920.25%
688077大地熊24.8845.76+0.21+0.85%4790.281187.580.42%
605122四方新材10.93-6.20+0.09+0.83%2017219.520.12%
002671龙泉股份3.8539.45+0.03+0.79%15763604.380.29%
301010晶雪节能16.72241.36+0.11+0.66%1061177.090.10%
920719宁新新材7.95-1.40+0.05+0.63%1559123.5370.21%
300224正海磁材11.5337.66+0.06+0.52%225852597.580.24%
600783鲁信创投18.2181.18+0.09+0.50%5773210487.230.78%
001216华瓷股份14.2519.45+0.07+0.49%2831400.860.12%
000789万年青4.09-122.99+0.02+0.49%234295.50.03%
002201九鼎新材8.2559.88+0.04+0.49%209981725.150.35%
000795英洛华8.6838.68+0.04+0.46%214511856.080.19%
603256宏和科技138.68403.02+0.57+0.41%4631264710.470.53%
603616韩建河山5.17-84.22+0.02+0.39%11594597.80.30%
603385惠达卫浴5.19-8.55+0.02+0.39%2879149.050.08%
600516方大炭素5.28223.85+0.02+0.38%725293830.870.18%
300374中铁装配11.03-22.09+0.04+0.36%2624287.690.11%
600585海螺水泥17.8012.09+0.06+0.34%164022909.690.04%
920438戈碧迦121.40542.60+0.40+0.33%57166817.8570.41%
002596海南瑞泽3.24-18.49+0.01+0.31%10894351.590.10%
301557常友科技77.8766.35+0.23+0.30%502390.790.20%
600425青松建化3.5018.40+0.01+0.29%6204216.10.04%
002225濮耐股份3.7786.33+0.01+0.27%9454354.750.10%
002088鲁阳节能7.60-272.24+0.02+0.26%3132237.430.06%
002271东方雨虹11.8487.63+0.03+0.25%276933267.250.14%
600586金晶科技4.24-8.02+0.01+0.24%7257307.860.05%
600802福建水泥4.40-13.51+0.01+0.23%4647203.780.10%
002302西部建设4.63-8.33+0.01+0.22%5073233.850.04%
002571德力股份10.74-16.85+0.02+0.19%3143337.250.11%
002798帝欧水华5.51-6.46+0.01+0.18%7473412.040.14%
300748金力永磁27.1750.99+0.04+0.15%5072113841.350.45%
920191瑞尔竞达8.8717.34+0.01+0.11%1148101.63210.29%
603119浙江荣泰53.7787.48+0.06+0.11%123586554.250.26%
000786北新建材18.7111.10+0.02+0.11%174643263.680.10%
002918蒙娜丽莎9.6442.11+0.01+0.10%7716739.780.36%
603725天安新材10.1526.73+0.01+0.10%163531661.780.54%
300554三超新材20.10-14.66+0.01+0.05%3654733.670.46%
920185贝特瑞21.4128.35+0.01+0.05%2759589.14050.02%
600366宁波韵升11.9031.890.000.00%763769084.910.69%
600668尖峰集团7.30-15.970.000.00%2037148.480.05%
002233塔牌集团7.4114.120.000.00%8738646.340.07%
300160秀强股份4.3422.910.000.00%4303186.160.06%
601992金隅集团1.41-10.370.000.00%23868336.850.03%
603826坤彩科技17.36-355.320.000.00%7028212448.390.83%
003037三和管桩5.6497.390.000.00%132174.430.02%
688398赛特新材20.64233.90-0.01-0.05%199.5241.0930.01%
601112振石股份15.5736.00-0.01-0.06%4241656.480.23%
920149旭杰科技7.95-13.25-0.01-0.13%27221.60650.04%
603021*ST华鹏6.93-9.46-0.01-0.14%2630182.330.08%
920076国亮新材12.7018.07-0.02-0.16%15119.23310.04%
001296长江材料17.9623.87-0.03-0.17%1425255.490.18%
300196长海股份17.2721.70-0.03-0.17%254384358.761.03%
600819耀皮玻璃5.4345.27-0.01-0.18%2343126.880.03%
002080中材科技48.7241.65-0.09-0.18%10603451213.990.63%
002623亚玛顿15.97-20.35-0.03-0.19%2985475.740.15%
003012东鹏控股4.7016.36-0.01-0.21%6307296.270.06%
300700岱勒新材16.94-42.49-0.04-0.24%132492248.830.37%
002066瑞泰科技20.69-62.75-0.05-0.24%2037421.80.09%
002162悦心健康4.00357.51-0.01-0.25%7401295.730.08%
000877天山股份3.79-3.70-0.01-0.26%8306315.020.01%
001386马可波罗15.0015.29-0.04-0.27%2498374.220.23%
002742冀衡医药3.73-7.39-0.01-0.27%13195492.940.25%
920675秉扬科技7.3731.09-0.02-0.27%31623.26290.04%
000401金隅冀东3.6298.75-0.01-0.28%7086256.130.03%
600876凯盛新能6.97-3.94-0.02-0.29%1926134.330.05%
001322箭牌家居6.17109.18-0.02-0.32%3372208.290.04%
301071力量钻石56.2882.55-0.19-0.34%2044511464.851.09%
603688石英股份46.35182.79-0.16-0.34%207559553.20.38%
600660福耀玻璃56.3816.36-0.20-0.35%60693418.350.03%
001269欧晶科技19.25-12.91-0.07-0.36%2611500.780.14%
300737科顺股份5.11-11.07-0.02-0.39%209291068.520.24%
300395菲利华79.6086.85-0.34-0.43%1987915676.390.39%
688598金博股份27.79-4.53-0.12-0.43%11756.483250.4780.58%
001212中旗新材34.42-289.57-0.15-0.43%40841403.630.23%
600207安彩高科4.40-6.24-0.02-0.45%13686600.960.13%
600529山东药玻19.3619.26-0.09-0.46%94751832.660.14%
600881亚泰集团1.74-3.13-0.01-0.57%44985786.950.14%
688733壹石通27.52-1121.54-0.16-0.58%6261.9091712.2430.31%
600176中国巨石39.0540.90-0.23-0.59%485667187425.41.22%
300890翔丰华26.0236.15-0.16-0.61%39011014.470.36%
002785万里石34.00-92.23-0.23-0.67%39301338.590.20%
002392北京利尔7.3821.70-0.05-0.67%9753721.220.08%
600293三峡新材2.77-48.86-0.02-0.72%16038444.660.14%
601865福莱特10.8527.86-0.08-0.73%281633049.50.15%
688300联瑞新材124.1399.50-0.92-0.74%14224.4417529.380.59%
603612索通发展17.0011.95-0.13-0.76%98021665.840.20%
603838*ST四通8.45-32.02-0.07-0.82%90676.650.03%
001301尚太科技53.3121.90-0.46-0.86%53082800.990.20%
300606金太阳32.37223.59-0.29-0.89%160735160.431.37%
000695滨海能源12.76-33.29-0.12-0.93%3489445.80.16%
300179四方达33.38159.03-0.35-1.04%6068720189.191.62%
000672上峰材料13.5922.34-0.16-1.16%190132585.170.20%
001359平安电工85.0688.76-1.11-1.29%1205010336.092.00%
601636旗滨集团5.90107.70-0.09-1.50%884215201.80.30%
000012南玻A3.901063.67-0.06-1.52%440201715.190.22%
301526国际复材33.67259.12-0.52-1.52%367089122370.72.61%
301188力诺药包36.94246.21-0.61-1.62%182976749.680.68%
002457青龙管业10.9228.31-0.19-1.71%371274047.341.11%
000935四川双马22.4271.16-0.46-2.01%83671880.970.11%
920725惠丰钻石74.90-485.13-1.86-2.42%73415504.2911.66%
920792东和新材10.0420.64-0.29-2.81%6588663.96250.65%

转至岱勒新材（300700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。