|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大烨智能(300670)电气机械和器材制造业上涨家数:93下跌家数:275平均涨幅:-0.82%平均换手:4.32%总成交额:2538.31亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300283 | 温州宏丰 | 22.15 | 114.08 | +3.69 | +19.99% | 1150885 | 231104 | 30.30% | | 603488 | 展鹏科技 | 13.18 | -22.39 | +1.20 | +10.02% | 395653 | 49904.58 | 13.55% | | 600192 | 长城电工 | 8.35 | -10.11 | +0.76 | +10.01% | 294414 | 24374.89 | 6.66% | | 002491 | 通鼎互联 | 28.71 | -225.26 | +2.61 | +10.00% | 1882733 | 517828.8 | 16.00% | | 001326 | 联域股份 | 74.03 | 189.24 | +6.73 | +10.00% | 27625 | 20062.56 | 11.50% | | 603618 | 杭电股份 | 51.73 | -149.56 | +4.70 | +9.99% | 309981 | 157547.9 | 4.48% | | 002851 | 麦格米特 | 178.90 | 679.46 | +15.26 | +9.33% | 620833 | 1094033 | 13.55% | | 300894 | 火星人 | 11.85 | -16.31 | +0.86 | +7.83% | 259517 | 29795.33 | 8.82% | | 002745 | 木林森 | 11.43 | -14.12 | +0.80 | +7.53% | 1342368 | 148534.2 | 12.62% | | 605288 | 凯迪股份 | 78.99 | 224.17 | +5.49 | +7.47% | 46081 | 34942.62 | 4.69% | | 600105 | 永鼎股份 | 63.09 | 898.19 | +4.22 | +7.17% | 1831260 | 1134511 | 12.53% | | 002028 | 思源电气 | 186.93 | 44.95 | +12.45 | +7.14% | 173215 | 321440.5 | 2.84% | | 001259 | 利仁科技 | 68.95 | 407.55 | +4.44 | +6.88% | 71526 | 45488.99 | 15.04% | | 603070 | 万控智造 | 18.15 | 119.77 | +1.15 | +6.76% | 140964 | 25280.89 | 3.52% | | 920339 | 恒太照明 | 14.11 | 146.78 | +0.88 | +6.65% | 66017 | 9152.449 | 4.37% | | 000070 | 特发信息 | 20.66 | -36.61 | +1.17 | +6.00% | 1346809 | 269418.6 | 15.72% | | 301266 | 宇邦新材 | 26.42 | 137.47 | +1.47 | +5.89% | 100336 | 26363.15 | 7.40% | | 603519 | 立霸股份 | 14.88 | 25.45 | +0.82 | +5.83% | 117119 | 17135.76 | 4.40% | | 300105 | 龙源技术 | 7.17 | -57.07 | +0.38 | +5.60% | 402535 | 27648.51 | 7.81% | | 300626 | 华瑞股份 | 39.81 | 484.66 | +2.05 | +5.43% | 228331 | 87676.3 | 12.69% | | 301310 | 鑫宏业 | 38.96 | 55.03 | +1.94 | +5.24% | 188975 | 71520.95 | 30.99% | | 600537 | *ST亿晶 | 2.99 | -6.55 | +0.14 | +4.91% | 53066 | 1586.679 | 0.45% | | 688411 | 海博思创 | 276.77 | 47.59 | +12.77 | +4.84% | 60010.5 | 163426.1 | 4.53% | | 300040 | 九洲集团 | 6.89 | 101.04 | +0.31 | +4.71% | 805344 | 57029.77 | 15.48% | | 920167 | 同享科技 | 18.58 | 33.25 | +0.76 | +4.26% | 39820 | 7473.003 | 6.09% | | 603579 | 荣泰健康 | 19.82 | 22.58 | +0.81 | +4.26% | 41896 | 8113.04 | 2.08% | | 002270 | 华明装备 | 21.92 | 28.01 | +0.87 | +4.13% | 367756 | 80595.29 | 4.10% | | 603459 | 红板科技 | 89.31 | 121.21 | +3.32 | +3.86% | 195798 | 173516.1 | 24.77% | | 600416 | 湘电股份 | 11.17 | 73.88 | +0.40 | +3.71% | 578052 | 63819.6 | 3.92% | | 605378 | 野马电池 | 16.58 | 111.32 | +0.59 | +3.69% | 82574 | 13740.58 | 3.16% | | 002129 | TCL中环 | 10.71 | -4.81 | +0.38 | +3.68% | 3657870 | 383113.3 | 9.05% | | 603398 | *ST沐邦 | 14.14 | -7.75 | +0.49 | +3.59% | 69541 | 9705.682 | 1.60% | | 688818 | 电科蓝天 | 67.00 | 310.94 | +2.29 | +3.54% | 163560.1 | 108990.7 | 12.39% | | 600261 | 阳光照明 | 3.29 | 32.29 | +0.11 | +3.46% | 261945 | 8574.517 | 1.96% | | 688719 | 爱科赛博 | 92.16 | -252.60 | +3.00 | +3.36% | 79586.98 | 72645.34 | 8.87% | | 600487 | 亨通光电 | 111.00 | 84.79 | +3.50 | +3.26% | 2169531 | 2326977 | 8.87% | | 920181 | 赛英电子 | 98.20 | 45.59 | +3.06 | +3.22% | 15512 | 15206.2 | 15.48% | | 300069 | 金利华电 | 35.94 | -2776.09 | +1.08 | +3.10% | 154730 | 55192.68 | 13.22% | | 300265 | 通光线缆 | 23.72 | 362.50 | +0.69 | +3.00% | 633592 | 148159.9 | 13.56% | | 300820 | 英杰电气 | 73.16 | 77.90 | +2.06 | +2.90% | 70306 | 51232.58 | 6.29% | | 688517 | 金冠电气 | 19.21 | 34.51 | +0.53 | +2.84% | 53797.06 | 10225.41 | 3.94% | | 688663 | 新风光 | 88.70 | 175.49 | +2.37 | +2.75% | 36348.75 | 32183.83 | 2.57% | | 002518 | 科士达 | 52.18 | 47.58 | +1.33 | +2.62% | 183899 | 95804.04 | 3.25% | | 300438 | 鹏辉能源 | 78.79 | 69.03 | +1.80 | +2.34% | 334545 | 263132.1 | 8.28% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 603215 | 比依股份 | 15.48 | 66.72 | +0.35 | +2.31% | 42238 | 6584.116 | 2.26% | | 603355 | 莱克电气 | 28.81 | 28.06 | +0.64 | +2.27% | 40438 | 11494.49 | 0.71% | | 300632 | 光莆股份 | 29.43 | -285.36 | +0.65 | +2.26% | 429571 | 126212.1 | 18.88% | | 600983 | 惠而浦 | 8.97 | 13.78 | +0.18 | +2.05% | 65624 | 5813.458 | 0.86% | | 600520 | 三佳科技 | 30.84 | 364.67 | +0.60 | +1.98% | 126834 | 38782.32 | 8.01% | | 688611 | 杭州柯林 | 77.20 | -1101.12 | +1.40 | +1.85% | 18079.76 | 13847.87 | 1.18% | | 603063 | 禾望电气 | 52.48 | 51.04 | +0.94 | +1.82% | 213179 | 110851 | 4.60% | | 002346 | 柘中股份 | 18.33 | 29.02 | +0.32 | +1.78% | 102567 | 19083.79 | 2.62% | | 603701 | 德宏股份 | 23.80 | 410.03 | +0.38 | +1.62% | 48783 | 11515.74 | 1.87% | | 300808 | 久量股份 | 23.70 | -57.30 | +0.36 | +1.54% | 17002 | 3992.264 | 1.43% | | 002668 | TCL智家 | 10.06 | 9.67 | +0.14 | +1.41% | 144937 | 14593.43 | 1.34% | | 688778 | 厦钨新能 | 61.36 | 36.34 | +0.85 | +1.40% | 85099.59 | 52204.1 | 1.69% | | 600522 | 中天科技 | 54.91 | 58.68 | +0.76 | +1.40% | 3096590 | 1694415 | 9.07% | | 002290 | 禾盛新材 | 83.38 | 133.02 | +1.12 | +1.36% | 70959 | 58955.71 | 2.87% | | 001387 | 雪祺电气 | 13.07 | 26.53 | +0.16 | +1.24% | 213160 | 28157.2 | 18.30% | | 002617 | 露笑科技 | 9.13 | 94.28 | +0.11 | +1.22% | 1777034 | 161587.7 | 9.46% | | 688345 | 博力威 | 52.59 | 75.38 | +0.59 | +1.13% | 13818.89 | 7214.29 | 1.36% | | 603097 | 江苏华辰 | 26.86 | 88.99 | +0.30 | +1.13% | 20449 | 5454.75 | 1.27% | | 301418 | 协昌科技 | 50.55 | 451.21 | +0.56 | +1.12% | 57462 | 28544.81 | 19.52% | | 300491 | 通合科技 | 35.30 | 135.27 | +0.38 | +1.09% | 143174 | 49502.36 | 9.08% | | 300014 | 亿纬锂能 | 67.54 | 32.77 | +0.66 | +0.99% | 1362640 | 911777 | 6.45% | | 920011 | 晨光电机 | 23.86 | 22.93 | +0.23 | +0.97% | 14377 | 3437.386 | 7.73% | | 301168 | 通灵股份 | 44.03 | 721.61 | +0.40 | +0.92% | 14067 | 6181.062 | 1.48% | | 300018 | 中元股份 | 12.30 | 41.99 | +0.11 | +0.90% | 110583 | 13543.45 | 3.07% | | 605066 | 天正电气 | 7.00 | 45.41 | +0.06 | +0.86% | 127510 | 8836.112 | 2.54% | | 300341 | 麦克奥迪 | 15.23 | 44.00 | +0.13 | +0.86% | 92075 | 13838.27 | 1.79% | | 300093 | 金刚光伏 | 24.15 | 49.09 | +0.20 | +0.84% | 151282 | 35407.09 | 6.55% | | 600481 | 双良节能 | 5.04 | -7.71 | +0.04 | +0.80% | 1007708 | 50307.23 | 4.88% | | 603679 | 华体科技 | 19.48 | -25.16 | +0.14 | +0.72% | 64000 | 12329.57 | 3.60% | | 002738 | 中矿资源 | 62.22 | 54.05 | +0.42 | +0.68% | 285134 | 177668.4 | 4.01% | | 605117 | 德业股份 | 103.08 | 35.92 | +0.66 | +0.64% | 178117 | 181244.5 | 1.40% | | 301362 | 民爆光电 | 233.99 | 233.43 | +1.47 | +0.63% | 45328 | 105637.1 | 11.07% | | 920037 | 广信科技 | 44.51 | 26.97 | +0.26 | +0.59% | 10927 | 4865.998 | 2.64% | | 603312 | 西典新能 | 37.87 | 24.36 | +0.21 | +0.56% | 13034 | 4917.322 | 2.56% | | 002860 | 星帅尔 | 13.99 | 25.60 | +0.07 | +0.50% | 125220 | 17419.31 | 3.64% | | 300724 | 捷佳伟创 | 74.04 | 11.83 | +0.37 | +0.50% | 143818 | 106505.1 | 4.95% | | 300447 | 全信股份 | 16.53 | 189.25 | +0.07 | +0.43% | 74172 | 12231.61 | 3.68% | | 300279 | 和晶科技 | 7.34 | 98.00 | +0.03 | +0.41% | 150406 | 11130.99 | 3.09% | | 600577 | 精达股份 | 11.84 | 41.72 | +0.04 | +0.34% | 542795 | 64265.73 | 2.52% | | 000333 | 美的集团 | 79.22 | 13.65 | +0.26 | +0.33% | 334472 | 264788.8 | 0.49% | | 301525 | 儒竞科技 | 49.77 | 79.13 | +0.15 | +0.30% | 25525 | 12627.44 | 3.69% | | 300763 | 锦浪科技 | 93.31 | 60.92 | +0.25 | +0.27% | 129134 | 120853.1 | 4.02% | | 002056 | 横店东磁 | 26.32 | 24.07 | +0.07 | +0.27% | 832598 | 217253 | 5.12% | | 601369 | 陕鼓动力 | 9.18 | 22.87 | +0.02 | +0.22% | 101856 | 9312.531 | 0.60% | | 603606 | 东方电缆 | 40.87 | 24.75 | +0.05 | +0.12% | 154969 | 63515.34 | 1.88% | | 301696 | 三瑞智能 | 116.28 | 99.19 | +0.13 | +0.11% | 34827 | 40449.82 | 11.58% | | 688005 | 容百科技 | 33.79 | -150.55 | +0.03 | +0.09% | 202763.6 | 67707.8 | 2.84% | | 301210 | 金杨精密 | 31.28 | 74.76 | +0.01 | +0.03% | 56104 | 17504.27 | 9.22% | | 002452 | 长高电气 | 11.22 | 19.03 | 0.00 | 0.00% | 140410 | 15809.16 | 2.73% | | 920718 | 合肥高科 | 10.35 | 41.76 | 0.00 | 0.00% | 8348 | 856.6362 | 1.94% | | 688032 | 禾迈股份 | 86.69 | -50.51 | -0.01 | -0.01% | 8763.769 | 7520.919 | 0.71% | | 605277 | 新亚电子 | 18.15 | 32.40 | -0.01 | -0.06% | 124980 | 22487.13 | 3.27% | | 000400 | 许继电气 | 23.04 | 21.92 | -0.02 | -0.09% | 151423 | 34733.24 | 1.50% | | 300769 | 德方纳米 | 68.58 | -49.41 | -0.14 | -0.20% | 358484 | 246780.3 | 14.23% | | 002335 | 科华数据 | 38.93 | 68.13 | -0.10 | -0.26% | 227649 | 88716.38 | 3.45% | | 002801 | 微光股份 | 30.81 | 17.02 | -0.09 | -0.29% | 13133 | 4033.548 | 1.13% | | 603350 | 安乃达 | 30.32 | 31.92 | -0.10 | -0.33% | 4575 | 1387.5 | 1.04% | | 001283 | 豪鹏科技 | 52.84 | 32.42 | -0.18 | -0.34% | 72295 | 38295 | 6.99% | | 000049 | 德赛电池 | 24.38 | 28.99 | -0.09 | -0.37% | 58573 | 14245 | 1.52% | | 000651 | 格力电器 | 37.15 | 7.13 | -0.14 | -0.38% | 365021 | 135437.2 | 0.66% | | 300499 | 高澜股份 | 38.58 | 385.70 | -0.15 | -0.39% | 221228 | 85234.01 | 8.15% | | 688599 | 天合光能 | 14.60 | -5.71 | -0.06 | -0.41% | 530274.4 | 78988.42 | 2.26% | | 603685 | 晨丰科技 | 31.80 | 218.11 | -0.14 | -0.44% | 22148 | 7117.479 | 1.10% | | 920682 | 球冠电缆 | 6.63 | 29.59 | -0.03 | -0.45% | 24910 | 1644.24 | 1.10% | | 600885 | 宏发股份 | 33.94 | 28.69 | -0.16 | -0.47% | 156612 | 53083.28 | 1.01% | | 002364 | 中恒电气 | 51.99 | 223.63 | -0.25 | -0.48% | 372961 | 196586.4 | 6.68% | | 300001 | 特锐德 | 38.82 | 32.78 | -0.19 | -0.49% | 291868 | 114293.6 | 2.84% | | 600590 | 泰豪科技 | 11.84 | 134.40 | -0.06 | -0.50% | 239942 | 28550.87 | 2.84% | | 300342 | 天银机电 | 44.59 | 1323.73 | -0.23 | -0.51% | 431279 | 193278.2 | 10.26% | | 688226 | 威腾电气 | 47.55 | 386.88 | -0.25 | -0.52% | 56752.03 | 26935.91 | 3.01% | | 605222 | 起帆电缆 | 25.35 | 53.36 | -0.14 | -0.55% | 58700 | 14884.57 | 1.42% | | 920496 | 许昌智能 | 7.14 | 119.80 | -0.04 | -0.56% | 16077 | 1146.724 | 1.11% | | 002074 | 国轩高科 | 30.12 | 23.72 | -0.17 | -0.56% | 297091 | 89285.82 | 1.71% | | 688063 | 派能科技 | 58.47 | 98.81 | -0.35 | -0.60% | 83655.87 | 49030.22 | 3.41% | | 300409 | 道氏技术 | 22.16 | 30.37 | -0.14 | -0.63% | 237040 | 52391.56 | 3.40% | | 300913 | 兆龙互连 | 56.98 | 78.97 | -0.38 | -0.66% | 106560 | 60560.15 | 4.17% | | 688390 | 固德威 | 115.55 | 106.22 | -0.78 | -0.67% | 78453.62 | 90460.95 | 3.23% | | 300124 | 汇川技术 | 69.75 | 39.84 | -0.49 | -0.70% | 307406 | 211582.5 | 1.28% | | 603031 | 安孚科技 | 52.85 | 68.49 | -0.39 | -0.73% | 172764 | 91758.64 | 5.50% | | 300693 | 盛弘股份 | 48.20 | 30.87 | -0.37 | -0.76% | 131942 | 63727.3 | 4.91% | | 300207 | 欣旺达 | 21.03 | 49.50 | -0.17 | -0.80% | 439517 | 92349.77 | 2.56% | | 920593 | 鼎智科技 | 30.07 | 235.03 | -0.25 | -0.82% | 34161 | 10317.94 | 2.11% | | 603195 | 公牛集团 | 39.20 | 17.06 | -0.33 | -0.83% | 38073 | 14965.85 | 0.21% | | 001382 | 新亚电缆 | 20.03 | 86.09 | -0.17 | -0.84% | 26366 | 5278.991 | 4.19% | | 300217 | 东方电热 | 4.71 | 49.89 | -0.04 | -0.84% | 348626 | 16603.92 | 2.81% | | 600212 | 绿能慧充 | 5.83 | 1911.25 | -0.05 | -0.85% | 127403 | 7493.8 | 2.40% | | 003023 | 彩虹集团 | 21.80 | 44.50 | -0.19 | -0.86% | 24190 | 5268.658 | 2.30% | | 600268 | 国电南自 | 12.53 | 25.85 | -0.11 | -0.87% | 129791 | 16252.81 | 1.28% | | 688472 | 阿特斯 | 11.38 | 27.86 | -0.10 | -0.87% | 439171.8 | 49965.32 | 1.21% | | 603829 | 洛凯股份 | 19.30 | 65.35 | -0.17 | -0.87% | 36786 | 7078.977 | 1.97% | | 920018 | 宏远股份 | 16.95 | 25.97 | -0.15 | -0.88% | 10771 | 1837.484 | 1.87% | | 603703 | 盛洋科技 | 12.22 | -215.58 | -0.11 | -0.89% | 147615 | 18228.49 | 3.56% | | 603530 | 神马电力 | 52.90 | 49.46 | -0.50 | -0.94% | 37018 | 19563.38 | 0.87% | | 300153 | 科泰电源 | 25.29 | 140.93 | -0.24 | -0.94% | 87398 | 22168.13 | 2.75% | | 603489 | 八方股份 | 32.45 | 60.55 | -0.31 | -0.95% | 23265 | 7618.22 | 0.99% | | 603868 | 飞科电器 | 32.50 | 27.24 | -0.32 | -0.98% | 21399 | 6992.331 | 0.49% | | 300222 | 科大智能 | 14.12 | 126.37 | -0.14 | -0.98% | 485651 | 68864.59 | 7.48% | | 600517 | 国网英大 | 4.98 | 12.29 | -0.05 | -0.99% | 186309 | 9253.929 | 0.33% | | 920108 | 宏海科技 | 9.74 | 69.69 | -0.10 | -1.02% | 6306 | 617.0832 | 0.86% | | 002614 | 奥佳华 | 4.72 | -52.70 | -0.05 | -1.05% | 97801 | 4605.188 | 2.22% | | 002005 | ST德豪 | 2.72 | 112.00 | -0.03 | -1.09% | 122682 | 3345.367 | 0.70% | | 301008 | 宏昌科技 | 25.19 | 147.63 | -0.28 | -1.10% | 30326 | 7665.337 | 2.62% | | 600690 | 海尔智家 | 20.49 | 10.27 | -0.23 | -1.11% | 343510 | 70616.45 | 0.55% | | 300750 | 宁德时代 | 399.00 | 23.37 | -4.53 | -1.12% | 250093 | 996555.8 | 0.59% | | 603075 | 热威股份 | 22.74 | 28.09 | -0.26 | -1.13% | 20298 | 4650.678 | 4.92% | | 603988 | 中电电机 | 19.14 | 145.46 | -0.22 | -1.14% | 32749 | 6293.078 | 1.39% | | 002823 | 凯中精密 | 17.15 | 23.78 | -0.20 | -1.15% | 165929 | 28667.65 | 7.58% | | 002242 | 九阳股份 | 8.43 | 64.97 | -0.10 | -1.17% | 66844 | 5655.514 | 0.88% | | 003021 | 兆威机电 | 96.75 | 107.62 | -1.18 | -1.20% | 36462 | 35154.33 | 1.76% | | 920926 | 鸿智科技 | 11.21 | 47.34 | -0.14 | -1.23% | 5210 | 586.928 | 0.65% | | 600580 | 卧龙电驱 | 34.90 | 48.07 | -0.45 | -1.27% | 317828 | 111123.3 | 2.04% | | 600312 | 平高电气 | 19.01 | 21.93 | -0.25 | -1.30% | 164512 | 31314.85 | 1.21% | | 600651 | 飞乐音响 | 6.08 | 253.41 | -0.08 | -1.30% | 151829 | 9289.07 | 0.61% | | 002865 | 钧达股份 | 66.83 | -16.05 | -0.88 | -1.30% | 206902 | 140158.3 | 9.04% | | 300919 | 中伟新材 | 49.27 | 28.29 | -0.65 | -1.30% | 134780 | 66619.38 | 1.48% | | 002168 | ST惠程 | 3.79 | -44.38 | -0.05 | -1.30% | 58856 | 2223.036 | 0.75% | | 920523 | 德瑞锂电 | 18.80 | 13.97 | -0.25 | -1.31% | 11988 | 2251.024 | 1.48% | | 301590 | 优优绿能 | 166.42 | 169.94 | -2.22 | -1.32% | 8093 | 13670.17 | 9.41% | | 920985 | 海泰新能 | 5.24 | -2.36 | -0.07 | -1.32% | 23932 | 1260.964 | 1.09% | | 300490 | 华自科技 | 14.79 | -59.30 | -0.20 | -1.33% | 161332 | 23999.15 | 4.10% | | 002723 | 小崧股份 | 8.12 | -9.88 | -0.11 | -1.34% | 119714 | 9640.571 | 3.78% | | 688395 | 正弦电气 | 24.32 | 49.09 | -0.34 | -1.38% | 13488.31 | 3282.413 | 1.56% | | 920046 | 亿能电力 | 26.36 | 173.69 | -0.37 | -1.38% | 47260 | 12563.06 | 8.45% | | 002580 | 圣阳股份 | 21.30 | 51.93 | -0.30 | -1.39% | 717106 | 156017.2 | 15.87% | | 002334 | 英威腾 | 8.49 | 48.78 | -0.12 | -1.39% | 293001 | 25030.43 | 3.99% | | 603728 | 鸣志电器 | 61.33 | 379.16 | -0.87 | -1.40% | 64570 | 39538.46 | 1.54% | | 300569 | 天能重工 | 4.93 | 51.67 | -0.07 | -1.40% | 159100 | 7797.555 | 1.56% | | 301361 | 众智科技 | 32.85 | 38.93 | -0.47 | -1.41% | 16302 | 5346.512 | 2.89% | | 600336 | 澳柯玛 | 6.97 | -25.59 | -0.10 | -1.41% | 106421 | 7412.198 | 1.33% | | 920124 | 南特科技 | 14.57 | 24.31 | -0.21 | -1.42% | 12199 | 1791.052 | 1.59% | | 002560 | 通达股份 | 8.31 | 35.04 | -0.12 | -1.42% | 386021 | 32418.67 | 6.09% | | 301320 | 豪江智能 | 14.48 | -677.32 | -0.21 | -1.43% | 19965 | 2883.852 | 1.75% | | 603381 | 永臻股份 | 16.96 | -18.01 | -0.25 | -1.45% | 39065 | 6657.84 | 2.75% | | 688033 | *ST天宜 | 6.68 | -1.68 | -0.10 | -1.47% | 57947.8 | 3943.817 | 1.03% | | 002245 | 蔚蓝锂芯 | 20.67 | 46.16 | -0.31 | -1.48% | 899258 | 186240.4 | 5.60% | | 002756 | 永兴材料 | 61.92 | 34.81 | -0.93 | -1.48% | 170298 | 106254.9 | 4.40% | | 688785 | 恒运昌 | 383.00 | 269.00 | -5.85 | -1.50% | 13902.83 | 52605.23 | 10.92% | | 000921 | 海信家电 | 27.88 | 12.48 | -0.43 | -1.52% | 150669 | 42133.28 | 1.64% | | 601877 | 正泰电器 | 27.05 | 12.62 | -0.42 | -1.53% | 202372 | 55063.51 | 0.94% | | 002227 | *ST特迅 | 7.06 | -26.86 | -0.11 | -1.53% | 63863 | 4612.158 | 2.60% | | 920768 | 拾比佰 | 7.62 | 20.16 | -0.12 | -1.55% | 15464 | 1173.584 | 1.45% | | 002606 | 大连电瓷 | 13.92 | 24.34 | -0.22 | -1.56% | 249802 | 34930.23 | 5.93% | | 001237 | 惠康科技 | 64.12 | 24.14 | -1.02 | -1.57% | 34490 | 22208.49 | 9.89% | | 688819 | 天能股份 | 24.57 | 19.17 | -0.40 | -1.60% | 22479.01 | 5542.49 | 0.23% | | 301031 | 中熔电气 | 124.92 | 39.85 | -2.05 | -1.61% | 48534 | 60798.53 | 4.22% | | 300833 | 浩洋股份 | 32.84 | 25.90 | -0.54 | -1.62% | 6011 | 1982.514 | 0.74% | | 002882 | 金龙羽 | 21.68 | 121.16 | -0.36 | -1.63% | 64679 | 14053.49 | 2.62% | | 002533 | 金杯电工 | 11.38 | 14.03 | -0.19 | -1.64% | 90338 | 10329.61 | 1.42% | | 603016 | 新宏泰 | 36.35 | 98.04 | -0.61 | -1.65% | 33621 | 12348.71 | 2.27% | | 920627 | 力王股份 | 17.25 | 54.19 | -0.29 | -1.65% | 11990 | 2074.083 | 2.56% | | 601126 | 四方股份 | 70.87 | 68.80 | -1.20 | -1.67% | 371636 | 264813.6 | 4.50% | | 301332 | 德尔玛 | 8.20 | 29.62 | -0.14 | -1.68% | 22250 | 1829.21 | 0.84% | | 002733 | 雄韬股份 | 35.88 | 172.61 | -0.62 | -1.70% | 328282 | 118214.6 | 8.90% | | 601012 | 隆基绿能 | 13.07 | -14.35 | -0.23 | -1.73% | 1259561 | 165519.3 | 1.66% | | 301295 | 美硕科技 | 46.53 | 135.54 | -0.82 | -1.73% | 11087 | 5198.216 | 3.77% | | 300272 | 开能健康 | 5.67 | 85.56 | -0.10 | -1.73% | 60721 | 3453.41 | 1.31% | | 301668 | 昊创瑞通 | 35.85 | 49.40 | -0.64 | -1.75% | 7957 | 2850.06 | 3.27% | | 002922 | 伊戈尔 | 36.90 | 68.72 | -0.66 | -1.76% | 223842 | 83302.34 | 5.94% | | 000586 | 汇源通信 | 15.49 | -300.40 | -0.28 | -1.78% | 81012 | 12510.47 | 4.24% | | 300484 | 蓝海华腾 | 14.69 | 86.06 | -0.27 | -1.80% | 35401 | 5200.131 | 2.13% | | 002249 | 大洋电机 | 8.14 | 18.29 | -0.15 | -1.81% | 300446 | 24515.23 | 1.61% | | 001208 | 华菱线缆 | 15.63 | 91.98 | -0.29 | -1.82% | 134049 | 21119.76 | 4.21% | | 603015 | 弘讯科技 | 12.27 | 187.51 | -0.23 | -1.84% | 123806 | 15410.24 | 3.06% | | 920639 | 晨光电缆 | 6.85 | 67.61 | -0.13 | -1.86% | 16260 | 1125.031 | 1.37% | | 301012 | 扬电科技 | 27.88 | 122.73 | -0.53 | -1.87% | 69683 | 19431.63 | 3.54% | | 301502 | 华阳智能 | 84.66 | 213.38 | -1.62 | -1.88% | 10228 | 8631.702 | 4.32% | | 300032 | 金龙机电 | 4.17 | -111.92 | -0.08 | -1.88% | 227803 | 9559.423 | 2.84% | | 002927 | 泰永长征 | 21.82 | -592.05 | -0.42 | -1.89% | 234421 | 51529.67 | 10.62% | | 002139 | 拓邦股份 | 9.74 | 55.48 | -0.19 | -1.91% | 186243 | 18140.32 | 1.74% | | 300932 | 三友联众 | 9.19 | 53.29 | -0.18 | -1.92% | 85734 | 7939.716 | 2.69% | | 603219 | 富佳股份 | 15.27 | 156.01 | -0.30 | -1.93% | 87377 | 13448.25 | 1.56% | | 002543 | 万和电气 | 6.61 | 42.38 | -0.13 | -1.93% | 31358 | 2080.731 | 0.47% | | 301222 | 浙江恒威 | 32.85 | 52.20 | -0.65 | -1.94% | 48327 | 15805.49 | 4.53% | | 301327 | 华宝新能 | 50.94 | -165.25 | -1.01 | -1.94% | 14396 | 7354.831 | 1.01% | | 688148 | 芳源股份 | 9.06 | 589.27 | -0.18 | -1.95% | 201343.9 | 18315.67 | 3.95% | | 002276 | 万马股份 | 10.92 | 33.61 | -0.22 | -1.97% | 167802 | 18380.53 | 1.67% | | 600379 | 宝光股份 | 12.29 | 97.14 | -0.25 | -1.99% | 116824 | 14451.84 | 3.54% | | 300129 | 泰胜风能 | 9.34 | 56.56 | -0.19 | -1.99% | 171225 | 16088.88 | 2.38% | | 688717 | 艾罗能源 | 91.04 | 102.86 | -1.86 | -2.00% | 33448.52 | 30626.31 | 3.38% | | 688348 | 昱能科技 | 36.60 | -25.44 | -0.75 | -2.01% | 19694.39 | 7211.072 | 1.26% | | 301278 | 快可电子 | 32.65 | 185.57 | -0.67 | -2.01% | 13304 | 4365.257 | 2.59% | | 002035 | 华帝股份 | 4.86 | 13.93 | -0.10 | -2.02% | 59072 | 2882.023 | 0.76% | | 603819 | 神力股份 | 11.62 | 96.76 | -0.24 | -2.02% | 46079 | 5397.092 | 2.12% | | 000521 | 长虹美菱 | 5.76 | 19.84 | -0.12 | -2.04% | 82733 | 4778.954 | 0.95% | | 300477 | ST合纵 | 2.39 | -2.85 | -0.05 | -2.05% | 200317 | 4806.05 | 2.01% | | 688339 | 亿华通 | 20.06 | -7.67 | -0.42 | -2.05% | 31558.05 | 6368.292 | 1.61% | | 688408 | 中信博 | 30.50 | -39.59 | -0.64 | -2.06% | 39332.79 | 12118.84 | 1.80% | | 605555 | 德昌股份 | 15.23 | 78.18 | -0.32 | -2.06% | 58261 | 8883.764 | 1.20% | | 600973 | 宝胜股份 | 6.66 | -541.07 | -0.14 | -2.06% | 466908 | 31501.97 | 3.40% | | 603583 | 捷昌驱动 | 24.24 | 27.90 | -0.51 | -2.06% | 35995 | 8773.409 | 0.94% | | 002218 | 拓日新能 | 4.26 | -30.22 | -0.09 | -2.07% | 428563 | 18452.8 | 3.09% | | 300141 | 和顺电气 | 10.41 | -66.53 | -0.22 | -2.07% | 50641 | 5328.126 | 1.99% | | 920237 | 力佳科技 | 15.56 | 37.12 | -0.33 | -2.08% | 10414 | 1623.281 | 1.12% | | 301187 | 欧圣电气 | 16.47 | 77.63 | -0.35 | -2.08% | 18835 | 3134.568 | 0.74% | | 002169 | 智光电气 | 14.97 | 59.98 | -0.32 | -2.09% | 372066 | 56598.41 | 4.90% | | 301359 | 东南电子 | 18.21 | 63.38 | -0.39 | -2.10% | 18034 | 3288.321 | 2.64% | | 603551 | 奥普科技 | 9.32 | 12.47 | -0.20 | -2.10% | 17978 | 1684.624 | 0.47% | | 601311 | 骆驼股份 | 8.25 | 12.73 | -0.18 | -2.14% | 125830 | 10415.69 | 1.07% | | 603515 | 欧普照明 | 18.33 | 14.96 | -0.40 | -2.14% | 8302 | 1531.44 | 0.11% | | 300125 | *ST聆达 | 9.60 | 163.31 | -0.21 | -2.14% | 60798 | 5879.368 | 1.69% | | 301386 | 未来电器 | 20.86 | 31.82 | -0.46 | -2.16% | 10671 | 2228.552 | 2.37% | | 300035 | 中科电气 | 17.68 | 30.29 | -0.39 | -2.16% | 194751 | 34571.38 | 3.32% | | 301120 | 新特电气 | 19.83 | 231.18 | -0.44 | -2.17% | 149023 | 29416.88 | 6.60% | | 600869 | 远东股份 | 33.26 | 673.69 | -0.74 | -2.18% | 1190760 | 393688.6 | 5.37% | | 300274 | 阳光电源 | 149.15 | 25.93 | -3.34 | -2.19% | 604968 | 899588.2 | 3.81% | | 300427 | 红相股份 | 7.14 | -116.67 | -0.16 | -2.19% | 209343 | 15065.37 | 4.16% | | 301226 | 祥明智能 | 34.75 | 361.59 | -0.78 | -2.20% | 19946 | 7005.313 | 1.83% | | 600152 | 维科技术 | 11.07 | -55.57 | -0.25 | -2.21% | 249434 | 27788.36 | 4.71% | | 688349 | 三一重能 | 18.48 | 20.93 | -0.42 | -2.22% | 92357.85 | 17063.89 | 0.78% | | 600202 | 哈空调 | 4.82 | -137.49 | -0.11 | -2.23% | 81813 | 3955.482 | 2.13% | | 688223 | 晶科能源 | 5.17 | -7.76 | -0.12 | -2.27% | 1314030 | 68816.68 | 1.28% | | 301439 | 泓淋电力 | 17.22 | 32.60 | -0.40 | -2.27% | 236001 | 41224.48 | 12.88% | | 603028 | 赛福天 | 7.30 | -41.25 | -0.17 | -2.28% | 42989 | 3153.228 | 1.51% | | 301023 | 奕帆传动 | 30.41 | 35.00 | -0.71 | -2.28% | 24370 | 7465.814 | 5.65% | | 300444 | 双杰电气 | 13.21 | 22.81 | -0.31 | -2.29% | 321772 | 42467.18 | 5.13% | | 002176 | 江特电机 | 11.49 | -38.75 | -0.27 | -2.30% | 1477217 | 172239.3 | 8.67% | | 600847 | 万里股份 | 13.69 | -35.97 | -0.33 | -2.35% | 37212 | 5120.619 | 2.43% | | 688567 | 孚能科技 | 11.41 | -19.00 | -0.28 | -2.40% | 123615.3 | 14175.98 | 1.01% | | 603050 | 科林电气 | 19.55 | 34.63 | -0.48 | -2.40% | 71289 | 13988.79 | 1.77% | | 688330 | 宏力达 | 38.16 | 8.47 | -0.94 | -2.40% | 16203.43 | 6192.12 | 1.16% | | 300247 | 融捷健康 | 4.04 | 48.08 | -0.10 | -2.42% | 127311 | 5163.776 | 1.59% | | 300252 | 金信诺 | 18.05 | 382.58 | -0.45 | -2.43% | 778076.9 | 139300 | 13.92% | | 300407 | 凯发电气 | 11.61 | 52.52 | -0.29 | -2.44% | 44930 | 5207.505 | 1.74% | | 301388 | 欣灵电气 | 25.99 | 118.94 | -0.65 | -2.44% | 12181 | 3155.235 | 1.68% | | 600438 | 通威股份 | 13.18 | -6.31 | -0.33 | -2.44% | 488494 | 64591.63 | 1.09% | | 002705 | 新宝股份 | 11.94 | 11.66 | -0.30 | -2.45% | 68947 | 8247.794 | 0.85% | | 300824 | 北鼎股份 | 7.87 | 22.74 | -0.20 | -2.48% | 42913 | 3377.415 | 1.35% | | 002953 | 日丰股份 | 9.72 | 30.49 | -0.25 | -2.51% | 47569 | 4627.563 | 1.75% | | 002706 | 良信股份 | 11.99 | 61.61 | -0.31 | -2.52% | 337083 | 40587.35 | 3.69% | | 002459 | 晶澳科技 | 8.47 | -6.94 | -0.22 | -2.53% | 553797 | 47142.09 | 1.68% | | 002527 | 新时达 | 13.83 | 1496.69 | -0.36 | -2.54% | 174082 | 24102.6 | 3.29% | | 605196 | 华通线缆 | 32.65 | 54.07 | -0.87 | -2.60% | 155970 | 51503.96 | 3.09% | | 002576 | 通达动力 | 15.69 | 30.37 | -0.42 | -2.61% | 47223 | 7446.978 | 2.91% | | 600241 | 时代万恒 | 7.09 | -14.15 | -0.19 | -2.61% | 87466 | 6261.03 | 2.97% | | 002508 | 老板电器 | 15.62 | 12.07 | -0.42 | -2.62% | 83899 | 13160.01 | 0.90% | | 300660 | 江苏雷利 | 30.04 | 64.42 | -0.81 | -2.63% | 84803 | 25549.79 | 1.46% | | 301121 | 紫建电子 | 37.36 | 8007.57 | -1.01 | -2.63% | 13920 | 5228.104 | 2.75% | | 603333 | 福华尚纬 | 8.10 | -156.10 | -0.22 | -2.64% | 205204 | 16727.21 | 3.30% | | 300713 | 英可瑞 | 13.95 | -21.20 | -0.38 | -2.65% | 45892 | 6461.721 | 5.13% | | 300911 | 亿田智能 | 21.61 | -24.06 | -0.59 | -2.66% | 53040 | 11581.35 | 3.10% | | 603366 | 日出东方 | 6.90 | 30.87 | -0.19 | -2.68% | 90756 | 6289.715 | 1.12% | | 002638 | 勤上股份 | 3.98 | -16.65 | -0.11 | -2.69% | 488399 | 19534.56 | 3.61% | | 688779 | 五矿新能 | 8.96 | 46.32 | -0.25 | -2.71% | 325177.5 | 29308.97 | 1.69% | | 600732 | 爱旭股份 | 12.65 | -13.66 | -0.36 | -2.77% | 446177 | 56917.15 | 2.13% | | 300376 | 易事特 | 6.30 | -2767.89 | -0.18 | -2.78% | 777248 | 48741.2 | 3.34% | | 600089 | 特变电工 | 23.44 | 19.20 | -0.67 | -2.78% | 1387309 | 326767.1 | 2.75% | | 300625 | 三雄极光 | 9.71 | -50.27 | -0.28 | -2.80% | 25437 | 2479.404 | 1.57% | | 002959 | 小熊电器 | 33.18 | 15.10 | -0.96 | -2.81% | 9904 | 3315.115 | 0.66% | | 600468 | 百利电气 | 5.87 | 77.29 | -0.17 | -2.81% | 206463 | 12211.97 | 1.90% | | 002724 | 海洋王 | 5.14 | 52.77 | -0.15 | -2.84% | 80925 | 4212.838 | 1.43% | | 002546 | 新联电子 | 6.81 | 10.10 | -0.20 | -2.85% | 151662 | 10397.24 | 1.89% | | 300510 | 金冠股份 | 3.38 | -7.99 | -0.10 | -2.87% | 151457 | 5134.181 | 1.84% | | 688169 | 石头科技 | 97.51 | 17.82 | -2.89 | -2.88% | 82793.88 | 81089.25 | 3.19% | | 603486 | 科沃斯 | 53.32 | 18.28 | -1.59 | -2.90% | 81531 | 43690.23 | 1.42% | | 002358 | 森源电气 | 6.02 | 56.82 | -0.18 | -2.90% | 218802 | 13219.56 | 2.35% | | 300530 | 领湃科技 | 18.70 | -25.30 | -0.56 | -2.91% | 26928 | 5056.022 | 1.57% | | 688429 | 时创能源 | 10.62 | -15.55 | -0.32 | -2.93% | 22065.63 | 2363.176 | 1.84% | | 688681 | 科汇股份 | 14.95 | 31.28 | -0.46 | -2.99% | 19730.03 | 2966.553 | 1.88% | | 301609 | 山大电力 | 37.69 | 45.53 | -1.16 | -2.99% | 20667 | 7809.854 | 5.64% | | 605365 | 立达信 | 15.24 | 47.92 | -0.47 | -2.99% | 44182 | 6775.507 | 0.88% | | 920239 | 长虹能源 | 26.25 | 18.55 | -0.81 | -2.99% | 14397 | 3815.31 | 0.80% | | 300080 | 易成新能 | 3.88 | -9.71 | -0.12 | -3.00% | 202868 | 7940.152 | 1.08% | | 603331 | 百达精工 | 11.58 | -9.50 | -0.36 | -3.02% | 51792 | 6021.04 | 2.56% | | 605336 | *ST帅电 | 15.05 | -44.28 | -0.47 | -3.03% | 26009 | 3935.74 | 1.42% | | 002184 | 海得控制 | 10.54 | -51.09 | -0.33 | -3.04% | 81903 | 8694.737 | 3.41% | | 002892 | 科力尔 | 10.21 | 394.69 | -0.32 | -3.04% | 116539 | 11977.32 | 2.33% | | 601616 | 广电电气 | 3.82 | -55.61 | -0.12 | -3.05% | 228781 | 8740.97 | 2.68% | | 920770 | 艾能聚 | 12.27 | 36.89 | -0.39 | -3.08% | 31314 | 3901.406 | 3.82% | | 300118 | 东方日升 | 13.75 | -5.37 | -0.44 | -3.10% | 659147 | 92349.9 | 7.11% | | 603507 | 振江股份 | 37.50 | 34.34 | -1.20 | -3.10% | 85476 | 32698.16 | 4.70% | | 601179 | 中国西电 | 15.79 | 61.25 | -0.51 | -3.13% | 3475128 | 552805.6 | 6.78% | | 002879 | 长缆科技 | 14.47 | 21.06 | -0.47 | -3.15% | 53461 | 7746.358 | 3.90% | | 301082 | 久盛电气 | 9.82 | 78.57 | -0.33 | -3.25% | 54445 | 5365.564 | 2.00% | | 300827 | 上能电气 | 30.33 | 35.71 | -1.04 | -3.32% | 166365 | 50883.08 | 4.30% | | 002692 | 远程股份 | 4.14 | -52.47 | -0.15 | -3.50% | 157268 | 6560.254 | 2.19% | | 002300 | 太阳电缆 | 7.45 | 68.72 | -0.27 | -3.50% | 185997 | 14016.71 | 2.58% | | 603897 | 长城科技 | 37.20 | 25.17 | -1.35 | -3.50% | 73889 | 27901.37 | 3.58% | | 002471 | 中超控股 | 6.87 | -1315.90 | -0.25 | -3.51% | 759703.1 | 52744.69 | 5.65% | | 300403 | 汉宇集团 | 10.14 | 28.60 | -0.37 | -3.52% | 112234 | 11497.43 | 2.56% | | 920062 | 科润智控 | 9.79 | 187.11 | -0.36 | -3.55% | 50496 | 4994.606 | 3.78% | | 301669 | C高特电子 | 36.95 | 126.25 | -1.36 | -3.55% | 274621 | 103591.9 | 33.54% | | 603677 | 奇精机械 | 13.85 | 64.41 | -0.51 | -3.55% | 31355 | 4368.741 | 1.63% | | 002498 | 汉缆股份 | 7.57 | 44.12 | -0.28 | -3.57% | 832980 | 63492.84 | 2.50% | | 300062 | 中能电气 | 6.20 | -50.52 | -0.23 | -3.58% | 183294 | 11454.49 | 4.00% | | 000541 | 佛山照明 | 5.12 | 44.62 | -0.19 | -3.58% | 392252 | 20247.77 | 3.19% | | 603861 | 白云电器 | 15.89 | 42.61 | -0.59 | -3.58% | 257812 | 41845.27 | 4.88% | | 920368 | 连城数控 | 32.55 | 440.52 | -1.21 | -3.58% | 76993 | 25543.38 | 3.45% | | 300889 | 爱克股份 | 24.21 | -66.90 | -0.90 | -3.58% | 63035 | 15494.88 | 4.23% | | 002309 | 中利集团 | 3.19 | 269.07 | -0.12 | -3.63% | 1390913 | 44754.05 | 5.78% | | 002531 | 天顺风能 | 9.20 | -71.95 | -0.35 | -3.66% | 380287 | 35302.65 | 2.13% | | 300593 | 新雷能 | 37.66 | -104.89 | -1.45 | -3.71% | 415461 | 159315.6 | 9.23% | | 000922 | 佳电股份 | 13.96 | 41.66 | -0.54 | -3.72% | 413249 | 57953.56 | 5.86% | | 300068 | ST南都 | 4.39 | -1.47 | -0.17 | -3.73% | 1242237 | 57675.08 | 14.55% | | 002090 | 金智科技 | 9.29 | 51.27 | -0.36 | -3.73% | 86873 | 8118.639 | 2.20% | | 301658 | 首航新能 | 29.35 | 174.29 | -1.14 | -3.74% | 55581 | 16466.89 | 5.71% | | 603370 | 华新精科 | 41.68 | 48.77 | -1.62 | -3.74% | 12302 | 5194.799 | 3.52% | | 300933 | 中辰股份 | 6.63 | -305.88 | -0.26 | -3.77% | 132086 | 8793.523 | 2.41% | | 600478 | 科力远 | 5.83 | 68.30 | -0.23 | -3.80% | 536112 | 31412.32 | 3.22% | | 301636 | 泽润新能 | 46.26 | 5143.81 | -1.85 | -3.85% | 17985 | 8409.634 | 4.76% | | 002451 | 摩恩电气 | 7.70 | 254.31 | -0.31 | -3.87% | 116946 | 9073.805 | 2.66% | | 603109 | 神驰机电 | 17.64 | 42.14 | -0.72 | -3.92% | 31222 | 5556.924 | 1.49% | | 301155 | 海力风电 | 45.72 | 33.53 | -1.87 | -3.93% | 51465 | 23771.49 | 4.13% | | 300423 | 昇辉科技 | 5.87 | -16.42 | -0.25 | -4.08% | 110778 | 6561.806 | 3.32% | | 002677 | 浙江美大 | 6.28 | 609.34 | -0.27 | -4.12% | 76293 | 4830.943 | 1.38% | | 002339 | 积成电子 | 7.63 | 472.26 | -0.33 | -4.15% | 137378 | 10589.34 | 2.87% | | 603045 | 福达合金 | 84.49 | 38.89 | -3.68 | -4.17% | 162511 | 136615.3 | 12.00% | | 301291 | 明阳电气 | 42.45 | 26.65 | -1.86 | -4.20% | 86122 | 36994.71 | 5.19% | | 920100 | 三协电机 | 42.90 | 74.33 | -1.89 | -4.22% | 33052 | 14416.46 | 12.06% | | 688676 | 金盘科技 | 92.75 | 64.15 | -4.16 | -4.29% | 215109.2 | 200516.5 | 4.68% | | 000533 | 顺钠股份 | 10.75 | 74.74 | -0.49 | -4.36% | 339502 | 36944.67 | 4.96% | | 300617 | 安靠智电 | 58.70 | 123.44 | -2.69 | -4.38% | 82391 | 49044.04 | 5.93% | | 300317 | 珈伟新能 | 4.80 | -21.70 | -0.22 | -4.38% | 545889 | 26559.26 | 6.59% | | 300048 | 合康新能 | 5.13 | 260.77 | -0.24 | -4.47% | 214986 | 11128.63 | 1.90% | | 300340 | 科恒股份 | 9.31 | -10.58 | -0.44 | -4.51% | 79198 | 7434.103 | 2.90% | | 688772 | 珠海冠宇 | 20.71 | 57.10 | -1.01 | -4.65% | 885612.9 | 185541.6 | 7.82% | | 001393 | 维通利 | 58.24 | 49.13 | -2.86 | -4.68% | 61255 | 36280.48 | 12.75% | | 688793 | 倍轻松 | 16.91 | -13.57 | -0.84 | -4.73% | 22734.6 | 3887.853 | 2.65% | | 002112 | 三变科技 | 17.18 | 311.16 | -0.88 | -4.87% | 212505 | 36940.29 | 8.11% | | 600550 | 保变电气 | 12.80 | 103.26 | -0.66 | -4.90% | 610222 | 78581.59 | 3.31% | | 688303 | 大全能源 | 19.97 | -31.23 | -1.05 | -5.00% | 311684.1 | 62538.04 | 1.45% | | 002350 | 北京科锐 | 15.23 | 411.52 | -0.83 | -5.17% | 207061 | 32240.6 | 3.90% | | 300670 | 大烨智能 | 5.98 | -9.47 | -0.34 | -5.38% | 156145 | 9527.228 | 6.95% | | 603303 | 得邦照明 | 30.97 | 59.86 | -1.98 | -6.01% | 103308 | 32268.55 | 2.17% | | 920252 | 天宏锂电 | 21.02 | 257.29 | -1.38 | -6.16% | 43161 | 9280.577 | 6.33% | | 603344 | 星德胜 | 27.43 | 32.22 | -1.86 | -6.35% | 59199 | 16483.07 | 10.96% |
|