|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇纳科技(300609)软件和信息技术服务业上涨家数:306下跌家数:54平均涨幅:+1.81%平均换手:2.75%总成交额:865.42亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300542 | 新晨科技 | 13.95 | -170.35 | +2.00 | +16.74% | 472749 | 65400.56 | 18.76% | | 920799 | 艾融软件 | 33.12 | 202.95 | +3.24 | +10.84% | 83610 | 26944.93 | 6.96% | | 300663 | 科蓝软件 | 8.72 | -9.99 | +0.71 | +8.86% | 601183 | 51942.43 | 13.06% | | 300935 | 盈建科 | 31.81 | -29.33 | +2.45 | +8.34% | 42221 | 12972.07 | 7.01% | | 300579 | 数字认证 | 23.06 | -74.91 | +1.57 | +7.31% | 155385 | 36283.12 | 5.96% | | 300010 | ST豆神 | 2.40 | -208.33 | +0.16 | +7.14% | 697071.1 | 16291.47 | 4.19% | | 300789 | 唐源电气 | 18.24 | 79.14 | +1.20 | +7.04% | 43677 | 7759.957 | 3.13% | | 600289 | ST信通 | 4.51 | -5.82 | +0.25 | +5.87% | 35380 | 1586.6 | 0.63% | | 300872 | 天阳科技 | 15.83 | -59.82 | +0.83 | +5.53% | 198288 | 30672.7 | 4.70% | | 688369 | 致远互联 | 20.20 | -10.13 | +1.03 | +5.37% | 45301.67 | 8935.968 | 3.93% | | 688171 | 纬德信息 | 27.77 | 255.32 | +1.41 | +5.35% | 17494.88 | 4765.221 | 1.50% | | 002657 | 中科金财 | 15.76 | -31.87 | +0.80 | +5.35% | 147923 | 22886.16 | 4.40% | | 301218 | 华是科技 | 47.52 | -196.73 | +2.37 | +5.25% | 174893 | 83730.31 | 24.39% | | 300386 | 飞天诚信 | 12.59 | -86.47 | +0.62 | +5.18% | 314588 | 39059.26 | 12.23% | | 603918 | 金桥信息 | 10.87 | -61.57 | +0.53 | +5.13% | 245166 | 26359.56 | 6.71% | | 000948 | 南天信息 | 14.37 | 102.35 | +0.68 | +4.97% | 154476 | 21961.05 | 3.97% | | 688508 | 芯朋微 | 85.44 | 44.65 | +3.94 | +4.83% | 99993.91 | 85498.41 | 7.55% | | 002908 | 德生科技 | 7.19 | -118.17 | +0.33 | +4.81% | 114392 | 8166.366 | 3.52% | | 300378 | 鼎捷数智 | 31.67 | 52.51 | +1.45 | +4.80% | 97594 | 30008.44 | 3.62% | | 688579 | 地纬智能 | 8.02 | 248.40 | +0.36 | +4.70% | 50833.75 | 4012.756 | 1.27% | | 688536 | 思瑞浦 | 315.35 | 104.90 | +13.66 | +4.53% | 60812.31 | 187322.2 | 4.48% | | 300468 | 四方精创 | 24.02 | 177.00 | +1.03 | +4.48% | 731162 | 172616.2 | 13.80% | | 688078 | 龙软科技 | 23.78 | -23.67 | +1.00 | +4.39% | 10848.06 | 2548.453 | 1.49% | | 002421 | 达实智能 | 3.14 | -11.43 | +0.13 | +4.32% | 1682075 | 51861.76 | 8.26% | | 688256 | 寒武纪 | 1010.48 | 190.71 | +41.43 | +4.28% | 125719.8 | 1258852 | 2.00% | | 301380 | 挖金客 | 30.74 | 83.62 | +1.26 | +4.27% | 39871 | 12084.4 | 4.84% | | 300212 | *ST易录 | 7.81 | -2.07 | +0.32 | +4.27% | 156200 | 11898.4 | 2.22% | | 600571 | 信雅达 | 10.80 | 143.19 | +0.44 | +4.25% | 187706 | 20287.03 | 4.10% | | 300645 | 正元智慧 | 13.37 | 143.99 | +0.54 | +4.21% | 34997 | 4613.9 | 2.51% | | 300235 | 方直科技 | 11.05 | 130.19 | +0.44 | +4.15% | 96954 | 10638.2 | 4.73% | | 002649 | 博彦科技 | 9.81 | 131.65 | +0.39 | +4.14% | 230630 | 22433.02 | 4.30% | | 300605 | 恒锋信息 | 10.43 | -44.70 | +0.41 | +4.09% | 77188 | 7937.564 | 6.11% | | 300352 | ST信源 | 2.33 | -10.08 | +0.09 | +4.02% | 222374 | 5100.3 | 1.74% | | 300559 | 佳发教育 | 10.63 | 308.54 | +0.41 | +4.01% | 63637 | 6686.483 | 2.05% | | 300845 | 捷安高科 | 12.72 | 78.95 | +0.49 | +4.01% | 98411 | 12360.64 | 6.63% | | 300250 | 初灵信息 | 15.34 | 83.56 | +0.57 | +3.86% | 65875 | 9940.52 | 4.18% | | 688296 | 和达科技 | 25.04 | -39.49 | +0.93 | +3.86% | 68344.64 | 16889.86 | 6.36% | | 688292 | 浩瀚深度 | 17.65 | -118.95 | +0.65 | +3.82% | 34028.63 | 5903.567 | 2.15% | | 300359 | 全通教育 | 4.17 | -37.44 | +0.15 | +3.73% | 136236 | 5588.22 | 2.15% | | 002642 | 荣联科技 | 7.26 | 240.81 | +0.26 | +3.71% | 130414 | 9361.041 | 1.97% | | 300183 | 东软载波 | 10.65 | -306.93 | +0.38 | +3.70% | 47415 | 4988.764 | 1.28% | | 300047 | 天源迪科 | 9.25 | 205.38 | +0.33 | +3.70% | 152773 | 13958.13 | 2.63% | | 300264 | 佳创视讯 | 6.50 | -68.90 | +0.23 | +3.67% | 119075 | 7664.211 | 3.21% | | 002474 | 榕基软件 | 6.23 | -59.38 | +0.22 | +3.66% | 222123 | 13678.2 | 4.20% | | 300324 | 旋极信息 | 3.40 | -12.39 | +0.12 | +3.66% | 421313 | 14141.19 | 2.46% | | 002212 | 天融信 | 6.26 | 176.35 | +0.22 | +3.64% | 308372 | 19113.72 | 2.64% | | 002316 | 亚联发展 | 4.59 | 431.74 | +0.16 | +3.61% | 105974 | 4767.639 | 3.11% | | 301299 | 卓创资讯 | 44.21 | 40.05 | +1.53 | +3.58% | 12475 | 5461.994 | 2.72% | | 002197 | 证通电子 | 6.66 | -11.06 | +0.23 | +3.58% | 212527 | 13989.03 | 3.98% | | 688682 | 霍莱沃 | 31.99 | -154.83 | +1.10 | +3.56% | 14675.86 | 4640.922 | 1.44% | | 301197 | 工大科雅 | 25.86 | 136.33 | +0.88 | +3.52% | 29791 | 7545.013 | 2.74% | | 300350 | 华鹏飞 | 4.43 | -65.63 | +0.15 | +3.50% | 110257 | 4833.561 | 2.39% | | 300249 | 依米康 | 13.05 | 163.13 | +0.44 | +3.49% | 185408 | 23878.32 | 4.96% | | 600654 | 中安科 | 2.97 | 116.16 | +0.10 | +3.48% | 679546 | 20043.08 | 2.93% | | 300074 | 华平股份 | 3.87 | -12.33 | +0.13 | +3.48% | 181909 | 6941.864 | 3.31% | | 002093 | 国脉科技 | 6.86 | 103.82 | +0.23 | +3.47% | 117166 | 7949.421 | 1.16% | | 300299 | 富春股份 | 5.40 | -110.33 | +0.18 | +3.45% | 150303 | 8003.926 | 2.18% | | 300925 | 法本信息 | 14.76 | 63.68 | +0.49 | +3.43% | 104940 | 15352.67 | 3.00% | | 688201 | ST信安 | 7.25 | 73.95 | +0.24 | +3.42% | 21102.19 | 1506.306 | 0.67% | | 300469 | 信息发展 | 55.48 | -80.35 | +1.83 | +3.41% | 70306 | 38434.18 | 2.83% | | 002253 | 川大智胜 | 9.72 | -8.83 | +0.32 | +3.40% | 40863 | 3936.999 | 1.95% | | 300271 | 华宇软件 | 5.49 | -21.64 | +0.18 | +3.39% | 89855 | 4877.806 | 1.12% | | 688615 | 合合信息 | 92.77 | 39.06 | +3.04 | +3.39% | 64414.85 | 57842.25 | 4.76% | | 300025 | 华星创业 | 5.27 | -19.65 | +0.17 | +3.33% | 94469 | 4922.162 | 1.86% | | 300300 | 海峡创新 | 7.45 | 35.08 | +0.24 | +3.33% | 353180 | 25958 | 5.30% | | 002929 | 润建股份 | 54.22 | -825.49 | +1.74 | +3.32% | 125684 | 67575.21 | 5.80% | | 300348 | 长亮科技 | 9.79 | -523.21 | +0.31 | +3.27% | 304771 | 29576.37 | 4.17% | | 300231 | 银信科技 | 8.26 | 71.29 | +0.26 | +3.25% | 98118 | 8024.88 | 2.21% | | 300518 | 新迅达 | 23.59 | -43.54 | +0.74 | +3.24% | 73654 | 16879.77 | 3.69% | | 688060 | 云涌科技 | 35.22 | -133.40 | +1.10 | +3.22% | 3863.07 | 1342.569 | 0.64% | | 300349 | 金卡智能 | 10.27 | 20.16 | +0.32 | +3.22% | 74888 | 7610.796 | 2.03% | | 688588 | 凌志软件 | 9.63 | 97.88 | +0.30 | +3.22% | 26078.01 | 2483.419 | 0.67% | | 003029 | 吉大正元 | 17.03 | -33.96 | +0.53 | +3.21% | 46109 | 7790.082 | 2.62% | | 300248 | 新开普 | 8.70 | 81.83 | +0.27 | +3.20% | 118691 | 10181.12 | 2.91% | | 300287 | 飞利信 | 3.55 | -32.32 | +0.11 | +3.20% | 243090 | 8571.956 | 1.84% | | 600892 | 大晟文化 | 3.90 | -24.77 | +0.12 | +3.17% | 234947 | 9057.9 | 4.20% | | 300292 | 吴通控股 | 4.26 | 46.25 | +0.13 | +3.15% | 484227 | 20352.39 | 4.33% | | 002148 | 北纬科技 | 6.27 | 1521.71 | +0.19 | +3.13% | 145129 | 9019.634 | 3.22% | | 300036 | 超图软件 | 11.24 | 114.47 | +0.34 | +3.12% | 78830 | 8766.17 | 1.77% | | 002987 | 京北方 | 11.58 | 39.40 | +0.35 | +3.12% | 321039 | 36796.88 | 3.17% | | 002373 | 千方科技 | 7.64 | 155.04 | +0.23 | +3.10% | 172015 | 13016.74 | 1.25% | | 300448 | 浩云科技 | 5.65 | -139.63 | +0.17 | +3.10% | 138121 | 7718.188 | 2.16% | | 000889 | 中嘉博创 | 4.01 | 31.21 | +0.12 | +3.08% | 564484 | 22347.91 | 6.49% | | 300150 | 世纪瑞尔 | 4.35 | 66.86 | +0.13 | +3.08% | 52284 | 2247.214 | 1.13% | | 603990 | 麦迪科技 | 23.45 | 368.80 | +0.70 | +3.08% | 139520 | 31968.44 | 4.57% | | 301316 | 慧博云通 | 38.70 | 154.20 | +1.15 | +3.06% | 97884 | 37391.75 | 2.50% | | 920592 | 华信永道 | 19.58 | -41.19 | +0.58 | +3.05% | 11120 | 2162.247 | 2.21% | | 002609 | 捷顺科技 | 7.79 | 77.20 | +0.23 | +3.04% | 64971 | 5009.764 | 1.41% | | 000555 | 神州信息 | 10.51 | 180.24 | +0.31 | +3.04% | 186670 | 19456.02 | 1.92% | | 300075 | 数字政通 | 10.91 | -18.07 | +0.32 | +3.02% | 118051 | 12788.6 | 2.25% | | 301556 | 托普云农 | 57.91 | 45.98 | +1.68 | +2.99% | 15163 | 8708.993 | 5.14% | | 300541 | 先进数通 | 10.01 | 102.64 | +0.29 | +2.98% | 105104 | 10459.74 | 2.71% | | 600850 | 电科数字 | 14.57 | 39.17 | +0.42 | +2.97% | 95181 | 13744.25 | 1.17% | | 688651 | 盛邦安全 | 22.96 | -47.10 | +0.66 | +2.96% | 13207.64 | 2991.998 | 2.81% | | 300451 | 创业慧康 | 3.50 | -11.65 | +0.10 | +2.94% | 156958 | 5429.708 | 1.03% | | 300851 | 交大思诺 | 24.55 | 26.15 | +0.70 | +2.94% | 9805 | 2383.96 | 1.73% | | 600410 | 华胜天成 | 13.36 | -68.86 | +0.38 | +2.93% | 385270 | 50703.02 | 3.51% | | 688590 | 新致软件 | 12.67 | -28.04 | +0.36 | +2.92% | 40802.86 | 5097.476 | 1.45% | | 600880 | 博瑞传播 | 3.89 | -311.42 | +0.11 | +2.91% | 129420 | 4979.02 | 1.18% | | 300380 | 安硕信息 | 28.80 | 107.50 | +0.81 | +2.89% | 21164 | 6049.182 | 1.67% | | 688695 | 中创股份 | 19.60 | -45.97 | +0.55 | +2.89% | 9444.059 | 1827.086 | 1.77% | | 300465 | 高伟达 | 12.15 | 224.10 | +0.34 | +2.88% | 189847 | 22844.47 | 4.28% | | 002405 | 四维图新 | 6.46 | 137.25 | +0.18 | +2.87% | 426343 | 27319.42 | 1.81% | | 688118 | 普元信息 | 20.37 | -228.82 | +0.56 | +2.83% | 19626.25 | 3942.662 | 2.10% | | 300440 | 运达科技 | 19.33 | 102.62 | +0.53 | +2.82% | 143355 | 27180.79 | 3.26% | | 300556 | 丝路视觉 | 16.32 | -90.11 | +0.44 | +2.77% | 34427 | 5557.71 | 3.17% | | 002195 | 岩山科技 | 6.33 | 438.70 | +0.17 | +2.76% | 995090 | 62310.07 | 1.77% | | 603421 | 鼎信通讯 | 5.98 | -6.59 | +0.16 | +2.75% | 65422 | 3868.12 | 1.00% | | 002279 | 久其软件 | 6.36 | 73.13 | +0.17 | +2.75% | 228506 | 14380.54 | 2.87% | | 301159 | 三维天地 | 31.85 | 108.62 | +0.85 | +2.74% | 18799 | 5922.426 | 3.55% | | 300245 | ST天玑 | 5.65 | -40.01 | +0.15 | +2.73% | 38342 | 2144.72 | 1.31% | | 300674 | 宇信科技 | 15.57 | 26.14 | +0.41 | +2.70% | 140075 | 21730.86 | 1.99% | | 003005 | 竞业达 | 13.69 | -361.86 | +0.36 | +2.70% | 26372 | 3565.289 | 2.08% | | 300051 | 琏升科技 | 8.41 | -24.31 | +0.22 | +2.69% | 192119 | 16038.26 | 5.23% | | 688051 | 佳华科技 | 24.89 | -15.06 | +0.65 | +2.68% | 8155.93 | 1998.247 | 1.05% | | 000997 | 新大陆 | 18.81 | 19.43 | +0.49 | +2.67% | 234305 | 44069.11 | 2.33% | | 002912 | 中新赛克 | 19.24 | 121.84 | +0.50 | +2.67% | 23442 | 4480.802 | 1.45% | | 688030 | 山石网科 | 16.59 | -19.46 | +0.43 | +2.66% | 22989.3 | 3782.439 | 1.28% | | 603636 | 南威软件 | 6.96 | -8.75 | +0.18 | +2.65% | 71303 | 4913.153 | 1.23% | | 002777 | 久远银海 | 12.77 | 70.69 | +0.33 | +2.65% | 65029 | 8238.622 | 1.61% | | 301221 | 光庭信息 | 27.95 | 1485.53 | +0.72 | +2.64% | 21235 | 5813.174 | 2.38% | | 300678 | 中科信息 | 21.93 | 412.33 | +0.56 | +2.62% | 36753 | 7981.789 | 1.26% | | 300609 | 汇纳科技 | 25.63 | -30.47 | +0.65 | +2.60% | 29755 | 7521.74 | 2.48% | | 300597 | 吉大通信 | 7.92 | -24.95 | +0.20 | +2.59% | 37532 | 2944.414 | 1.38% | | 300365 | 恒华科技 | 4.76 | -10.75 | +0.12 | +2.59% | 106119 | 4984.616 | 2.07% | | 688246 | 嘉和美康 | 17.50 | -9.73 | +0.44 | +2.58% | 15044.7 | 2596.029 | 1.09% | | 301378 | 通达海 | 24.85 | -16.48 | +0.62 | +2.56% | 21155 | 5196.31 | 4.60% | | 300550 | 和仁科技 | 11.69 | 156.73 | +0.29 | +2.54% | 30067 | 3456.613 | 1.15% | | 300493 | 润欣科技 | 12.12 | 104.61 | +0.30 | +2.54% | 91479 | 10958.57 | 1.81% | | 300525 | 博思软件 | 8.16 | 35.09 | +0.20 | +2.51% | 114481 | 9283.855 | 1.86% | | 300830 | 金现代 | 8.16 | -46.66 | +0.20 | +2.51% | 66011 | 5324.898 | 1.96% | | 300098 | 高新兴 | 4.49 | -1085.73 | +0.11 | +2.51% | 327898 | 14576.79 | 2.13% | | 002153 | 石基信息 | 7.77 | -129.64 | +0.19 | +2.51% | 187056 | 14372.27 | 1.17% | | 600718 | 东软集团 | 8.19 | -19.85 | +0.20 | +2.50% | 80804 | 6568.06 | 0.68% | | 002331 | 皖通科技 | 6.97 | -8.80 | +0.17 | +2.50% | 70475 | 4879.282 | 1.75% | | 920953 | 国子软件 | 22.06 | 45.50 | +0.53 | +2.46% | 13086 | 2888.518 | 2.19% | | 920790 | 联迪信息 | 21.23 | -183.50 | +0.51 | +2.46% | 21425 | 4562.364 | 3.94% | | 688500 | 慧辰股份 | 36.58 | -55.92 | +0.86 | +2.41% | 9929.769 | 3569.194 | 1.33% | | 600271 | 航天信息 | 6.82 | -18.23 | +0.16 | +2.40% | 135304 | 9175.89 | 0.73% | | 300608 | 思特奇 | 9.86 | -17.65 | +0.23 | +2.39% | 75454 | 7318.649 | 2.48% | | 301085 | 亚康股份 | 58.67 | -37.49 | +1.36 | +2.37% | 29194 | 16896.08 | 4.87% | | 002123 | 梦网科技 | 7.88 | -19.63 | +0.18 | +2.34% | 146672 | 11448.6 | 2.04% | | 300277 | 汽轮科技 | 11.93 | 394.86 | +0.27 | +2.32% | 90836 | 10710.86 | 1.19% | | 920092 | 汉鑫科技 | 27.89 | -51.86 | +0.63 | +2.31% | 20646 | 5722.667 | 6.26% | | 300578 | 会畅科技 | 15.50 | -58.64 | +0.35 | +2.31% | 38507 | 5891.301 | 1.94% | | 301339 | 通行宝 | 11.12 | 28.53 | +0.25 | +2.30% | 29167 | 3219.25 | 0.51% | | 300810 | 中科海讯 | 24.19 | -86.81 | +0.54 | +2.28% | 13867 | 3320.148 | 1.22% | | 603927 | 中科软 | 13.44 | 49.79 | +0.30 | +2.28% | 91307 | 12201.5 | 1.10% | | 605398 | 新炬网络 | 20.31 | 239.39 | +0.45 | +2.27% | 11635 | 2341.7 | 0.72% | | 603220 | 中贝通信 | 18.54 | 158.98 | +0.41 | +2.26% | 186240 | 34198.04 | 3.47% | | 603232 | 格尔软件 | 14.95 | -55.08 | +0.33 | +2.26% | 51449 | 7623.982 | 2.22% | | 300730 | 科创信息 | 11.41 | -22.04 | +0.25 | +2.24% | 29313 | 3311.63 | 1.42% | | 300168 | 万达信息 | 5.03 | -15.75 | +0.11 | +2.24% | 119909 | 5970.81 | 0.83% | | 000409 | 云鼎科技 | 8.72 | 83.59 | +0.19 | +2.23% | 45078 | 3896.335 | 0.76% | | 600728 | 佳都科技 | 4.61 | 149.45 | +0.10 | +2.22% | 246390 | 11332.77 | 1.16% | | 688225 | 亚信安全 | 12.03 | -13.95 | +0.26 | +2.21% | 36450.29 | 4344.295 | 0.91% | | 920924 | 广脉科技 | 14.35 | 107.49 | +0.31 | +2.21% | 9961 | 1424.125 | 1.52% | | 603602 | 纵横通信 | 11.69 | -16.90 | +0.25 | +2.19% | 30138 | 3486.37 | 1.30% | | 300682 | 朗新科技 | 9.39 | -97.20 | +0.20 | +2.18% | 160919 | 14969.76 | 1.56% | | 002362 | 汉王科技 | 16.00 | -17.43 | +0.34 | +2.17% | 30027 | 4751.792 | 1.45% | | 301185 | 鸥玛软件 | 16.64 | 48.81 | +0.35 | +2.15% | 14449 | 2386.203 | 1.04% | | 301270 | 汉仪股份 | 32.36 | 417.62 | +0.68 | +2.15% | 22660 | 7302.687 | 2.40% | | 002401 | 中远海科 | 12.42 | 130.63 | +0.26 | +2.14% | 44769 | 5532.883 | 1.21% | | 688066 | *ST航图 | 8.13 | -1.15 | +0.17 | +2.14% | 46560.08 | 3750.328 | 1.77% | | 300302 | 同有科技 | 29.29 | 230.33 | +0.61 | +2.13% | 157321 | 45191.94 | 4.27% | | 002380 | 科远智慧 | 28.02 | 40.72 | +0.58 | +2.11% | 44458 | 12267.98 | 3.13% | | 002063 | 远光软件 | 5.38 | 34.18 | +0.11 | +2.09% | 173341 | 9256.308 | 0.98% | | 688244 | 永信至诚 | 15.26 | -47.52 | +0.31 | +2.07% | 21721.29 | 3295.519 | 1.44% | | 301153 | 中科江南 | 17.23 | 50.42 | +0.35 | +2.07% | 37681 | 6470.01 | 1.14% | | 300846 | 首都在线 | 18.71 | -71.88 | +0.38 | +2.07% | 197905 | 36549.53 | 4.76% | | 688327 | 云从科技 | 9.85 | -25.32 | +0.20 | +2.07% | 169206.6 | 16410.12 | 2.03% | | 603383 | 顶点软件 | 28.60 | 29.76 | +0.58 | +2.07% | 27074 | 7667.895 | 1.32% | | 688099 | 晶晨股份 | 91.35 | 39.17 | +1.85 | +2.07% | 79908.71 | 72410.32 | 1.89% | | 300513 | 恒实科技 | 7.43 | -3.36 | +0.15 | +2.06% | 50809 | 3746.204 | 1.77% | | 300561 | 汇金科技 | 15.25 | -256.89 | +0.30 | +2.01% | 171103 | 26323.26 | 7.10% | | 300659 | 中孚信息 | 10.28 | -27.39 | +0.20 | +1.98% | 42518 | 4349.77 | 2.23% | | 300523 | 辰安科技 | 20.13 | -21.59 | +0.39 | +1.98% | 16598 | 3315.81 | 0.71% | | 688083 | 中望软件 | 52.91 | 160.58 | +1.02 | +1.97% | 24837.6 | 13024.11 | 1.46% | | 688279 | 峰岹科技 | 182.63 | 81.87 | +3.51 | +1.96% | 22256.58 | 39890.25 | 2.38% | | 002602 | 世纪华通 | 14.06 | 16.50 | +0.27 | +1.96% | 785208 | 110000.2 | 1.16% | | 301313 | 凡拓数创 | 33.40 | -24.86 | +0.64 | +1.95% | 35798 | 11768.08 | 4.55% | | 300311 | 任子行 | 5.29 | 80.40 | +0.10 | +1.93% | 284171 | 14992.44 | 5.29% | | 600476 | *ST湘邮 | 9.58 | -3.40 | +0.18 | +1.91% | 6933 | 658.32 | 0.43% | | 603138 | 海量数据 | 12.80 | -52.70 | +0.24 | +1.91% | 34997 | 4433.302 | 1.21% | | 300941 | 创识科技 | 15.58 | 136.77 | +0.29 | +1.90% | 100700 | 15490.63 | 7.94% | | 301315 | 威士顿 | 40.03 | 108.81 | +0.74 | +1.88% | 18736 | 7428.96 | 2.13% | | 301172 | 君逸数码 | 16.91 | 132.74 | +0.31 | +1.87% | 57798 | 9586.264 | 3.48% | | 300603 | 立昂技术 | 7.64 | -19.80 | +0.14 | +1.87% | 113252 | 8584.203 | 3.03% | | 688095 | 福昕软件 | 58.14 | 112.21 | +1.05 | +1.84% | 20199.48 | 11584.2 | 2.21% | | 600734 | *ST实达 | 1.67 | -25.87 | +0.03 | +1.83% | 232879 | 3867.14 | 1.07% | | 300369 | 绿盟科技 | 6.78 | -132.22 | +0.12 | +1.80% | 266754 | 18070.35 | 3.30% | | 920806 | 云星宇 | 10.29 | 41.91 | +0.18 | +1.78% | 18577 | 1919.196 | 0.62% | | 920493 | 并行科技 | 112.52 | 336.96 | +1.95 | +1.76% | 9605 | 10732.02 | 2.15% | | 600756 | 浪潮软件 | 14.11 | -18.64 | +0.24 | +1.73% | 88300 | 12413.64 | 2.72% | | 002771 | 真视通 | 12.37 | -42.54 | +0.21 | +1.73% | 61038 | 7456.438 | 3.57% | | 688391 | 钜泉科技 | 25.39 | 77.32 | +0.43 | +1.72% | 9667.75 | 2419.335 | 0.84% | | 300339 | 润和软件 | 35.61 | 236.70 | +0.60 | +1.71% | 158956 | 56196.08 | 2.04% | | 301337 | 亚华电子 | 26.17 | -154.70 | +0.44 | +1.71% | 9415 | 2437.609 | 0.92% | | 300533 | 冰川网络 | 14.30 | 16.48 | +0.24 | +1.71% | 37623 | 5359.836 | 1.63% | | 688168 | 安博通 | 35.36 | -41.15 | +0.59 | +1.70% | 27945.91 | 9684.288 | 2.59% | | 301162 | 国能日新 | 36.64 | 44.30 | +0.60 | +1.66% | 13432 | 4851.628 | 1.11% | | 301236 | 软通动力 | 37.26 | 715.46 | +0.61 | +1.66% | 161592 | 60339.56 | 2.06% | | 301208 | 中亦科技 | 30.03 | 64.99 | +0.49 | +1.66% | 15154 | 4519.453 | 2.25% | | 300377 | 赢时胜 | 14.15 | -3444.57 | +0.23 | +1.65% | 269831 | 37995.87 | 3.85% | | 688004 | 博汇科技 | 21.55 | -65.45 | +0.35 | +1.65% | 15287.98 | 3270.158 | 1.91% | | 688692 | 达梦数据 | 237.50 | 47.19 | +3.83 | +1.64% | 6766.31 | 15886.47 | 0.91% | | 300768 | 迪普科技 | 14.49 | 46.30 | +0.23 | +1.61% | 40066 | 5766.51 | 0.95% | | 688058 | 宝兰德 | 22.86 | -21.92 | +0.36 | +1.60% | 7038.3 | 1593.651 | 0.93% | | 300253 | 卫宁健康 | 7.08 | -42.68 | +0.11 | +1.58% | 331828 | 23235.2 | 1.79% | | 688365 | 光云科技 | 14.18 | -2596.57 | +0.22 | +1.58% | 75841.17 | 10607.77 | 1.78% | | 603322 | 超讯科技 | 25.40 | -71.44 | +0.39 | +1.56% | 28999 | 7296.209 | 1.84% | | 002970 | 锐明技术 | 50.53 | 28.56 | +0.77 | +1.55% | 28266 | 13968.73 | 2.24% | | 000158 | 常山北明 | 12.58 | 635.89 | +0.19 | +1.53% | 160653 | 20115.48 | 1.01% | | 001270 | 铖昌科技 | 100.00 | 150.70 | +1.50 | +1.52% | 54304 | 53954.89 | 2.65% | | 600797 | 浙大网新 | 6.76 | -69.70 | +0.10 | +1.50% | 112422 | 7552.649 | 1.09% | | 300532 | 今天国际 | 6.90 | 20.21 | +0.10 | +1.47% | 63488 | 4364.46 | 1.05% | | 688229 | 博睿数据 | 64.55 | -28.87 | +0.92 | +1.45% | 3384.74 | 2170.083 | 0.76% | | 301248 | 杰创智能 | 60.35 | -653.92 | +0.86 | +1.45% | 40694 | 24117.46 | 3.62% | | 920184 | 国源科技 | 10.80 | 66.22 | +0.15 | +1.41% | 7901 | 850.9581 | 0.88% | | 603206 | 嘉环科技 | 13.76 | 106.79 | +0.19 | +1.40% | 25761 | 3531.82 | 0.84% | | 002268 | 电科网安 | 13.78 | 319.16 | +0.19 | +1.40% | 71303 | 9773.499 | 0.84% | | 688052 | 纳芯微 | 235.18 | -180.30 | +3.18 | +1.37% | 28671.12 | 66643.23 | 2.00% | | 002232 | 启明信息 | 14.17 | 171.45 | +0.19 | +1.36% | 39987 | 5666.498 | 0.98% | | 300188 | 国投智能 | 10.54 | -10.93 | +0.14 | +1.35% | 112473 | 11778.82 | 1.31% | | 920670 | 数字人 | 12.51 | 323.97 | +0.16 | +1.30% | 6030 | 753.3022 | 0.90% | | 688562 | 航天软件 | 14.08 | -220.94 | +0.18 | +1.29% | 22127.9 | 3100.14 | 0.55% | | 688702 | 盛科通信 | 355.88 | -961.35 | +4.49 | +1.28% | 55611.97 | 195222.6 | 2.74% | | 301269 | 华大九天 | 92.40 | -2329.20 | +1.15 | +1.26% | 45570 | 41505.14 | 0.83% | | 688561 | 奇安信 | 24.94 | -13.53 | +0.31 | +1.26% | 27599.11 | 6853.632 | 0.40% | | 688507 | 索辰科技 | 151.03 | 1020.14 | +1.86 | +1.25% | 33763.98 | 50275.55 | 6.86% | | 603189 | *ST网达 | 9.00 | -208.87 | +0.11 | +1.24% | 17759 | 1587.74 | 0.66% | | 688479 | 友车科技 | 32.85 | 173.47 | +0.40 | +1.23% | 26085.29 | 8459.719 | 3.01% | | 688023 | 安恒信息 | 37.81 | -64.20 | +0.46 | +1.23% | 14695.73 | 5535.341 | 1.44% | | 688316 | 青云科技 | 46.71 | -38.92 | +0.56 | +1.21% | 17825.32 | 8232.833 | 3.72% | | 688188 | 柏楚电子 | 99.73 | 32.11 | +1.18 | +1.20% | 18232.98 | 18164.1 | 0.45% | | 920227 | 美登科技 | 47.34 | 42.03 | +0.56 | +1.20% | 1212 | 574.1113 | 0.68% | | 688252 | 天德钰 | 19.59 | 36.56 | +0.23 | +1.19% | 42540.92 | 8250.647 | 1.04% | | 301638 | 南网数字 | 22.36 | 102.04 | +0.26 | +1.18% | 59000 | 13077.2 | 2.36% | | 301633 | 港迪技术 | 56.45 | 48.05 | +0.65 | +1.16% | 11471 | 6496.466 | 4.50% | | 301178 | 天亿马 | 34.88 | 414.68 | +0.40 | +1.16% | 18566 | 6431.45 | 2.70% | | 300399 | 天利科技 | 18.45 | 2820.75 | +0.21 | +1.15% | 107297 | 19684.53 | 5.43% | | 300496 | 中科创达 | 56.32 | 56.54 | +0.64 | +1.15% | 65852 | 36893.22 | 1.78% | | 688631 | 莱斯信息 | 39.70 | 112.99 | +0.45 | +1.15% | 7534.68 | 2966.497 | 0.46% | | 002544 | 普天科技 | 16.10 | 439.29 | +0.18 | +1.13% | 93145 | 14950.43 | 1.37% | | 300275 | 梅安森 | 9.06 | 73.21 | +0.10 | +1.12% | 48413 | 4351.115 | 1.78% | | 600845 | 宝信软件 | 17.34 | 38.14 | +0.19 | +1.11% | 73591 | 12699.37 | 0.34% | | 603859 | 能科科技 | 37.61 | 44.39 | +0.41 | +1.10% | 36540 | 13606.7 | 1.49% | | 002230 | 科大讯飞 | 39.35 | 108.09 | +0.42 | +1.08% | 215572 | 84404.28 | 0.98% | | 300472 | *ST新元 | 6.61 | -5.28 | +0.07 | +1.07% | 14200 | 937.2216 | 0.54% | | 920415 | 恒拓开源 | 8.52 | 43.01 | +0.09 | +1.07% | 9354 | 796.5838 | 0.86% | | 300170 | 汉得信息 | 15.18 | 68.56 | +0.16 | +1.07% | 275408 | 41411.09 | 2.77% | | 600446 | 金证股份 | 10.73 | -86.38 | +0.11 | +1.04% | 131269 | 14050.7 | 1.39% | | 300560 | 中富通 | 17.83 | -54.04 | +0.18 | +1.02% | 104401 | 18296.47 | 5.58% | | 920932 | 科达自控 | 11.11 | -8.70 | +0.11 | +1.00% | 7878 | 874.9382 | 0.90% | | 688343 | 云天励飞 | 55.60 | -42.49 | +0.55 | +1.00% | 56141.27 | 31023.38 | 1.56% | | 600570 | 恒生电子 | 21.35 | 30.20 | +0.21 | +0.99% | 162553 | 34549.61 | 0.86% | | 300229 | 拓尔思 | 13.27 | -33.29 | +0.13 | +0.99% | 152947 | 20151.27 | 1.75% | | 688207 | 格灵深瞳 | 17.89 | -22.99 | +0.17 | +0.96% | 81416.04 | 14380.23 | 3.14% | | 300634 | 彩讯股份 | 19.11 | 35.56 | +0.18 | +0.95% | 64514 | 12272.93 | 1.49% | | 688232 | 新点软件 | 18.08 | 110.81 | +0.17 | +0.95% | 14827.76 | 2672.492 | 0.46% | | 301592 | 六九一二 | 103.72 | 127.47 | +0.95 | +0.92% | 6608 | 6787.68 | 2.83% | | 688449 | 联芸科技 | 66.65 | 174.38 | +0.61 | +0.92% | 92609.36 | 61530.87 | 3.16% | | 300020 | ST银江 | 3.42 | -1.52 | +0.03 | +0.88% | 52449 | 1799.78 | 0.68% | | 002065 | 东华软件 | 6.86 | 48.20 | +0.06 | +0.88% | 236391 | 16164.98 | 0.80% | | 688657 | 浩辰软件 | 32.74 | 67.45 | +0.28 | +0.86% | 7952.7 | 2579.79 | 1.33% | | 301302 | 华如科技 | 20.81 | -15.09 | +0.17 | +0.82% | 37603 | 7726.462 | 2.71% | | 688038 | 中科通达 | 18.01 | -196.52 | +0.14 | +0.78% | 16211.17 | 2913.659 | 1.39% | | 920508 | 殷图网联 | 14.19 | 334.74 | +0.11 | +0.78% | 2088 | 295.2787 | 0.65% | | 688691 | 灿芯股份 | 63.46 | -67.37 | +0.44 | +0.70% | 27469.72 | 17052.37 | 3.76% | | 920130 | 立方控股 | 16.74 | -30.77 | +0.11 | +0.66% | 16517 | 2784.298 | 2.88% | | 688018 | 乐鑫科技 | 109.00 | 31.97 | +0.69 | +0.64% | 26369.7 | 28834.39 | 1.58% | | 920564 | 天润科技 | 12.72 | -51.99 | +0.08 | +0.63% | 5014 | 637.0999 | 1.02% | | 688111 | 金山办公 | 234.75 | 30.20 | +1.45 | +0.62% | 47535.53 | 111494.5 | 1.02% | | 300050 | 世纪鼎利 | 6.61 | 280.54 | +0.04 | +0.61% | 200174 | 13255.48 | 3.68% | | 002322 | 理工能科 | 11.89 | 19.29 | +0.07 | +0.59% | 99469 | 11788.43 | 2.83% | | 688777 | 中控技术 | 88.80 | 177.39 | +0.49 | +0.55% | 97786.91 | 87031.91 | 1.24% | | 300624 | 万兴科技 | 47.40 | -85.32 | +0.26 | +0.55% | 55093 | 25861.48 | 3.22% | | 603887 | 城地香江 | 9.28 | -50.39 | +0.05 | +0.54% | 427646 | 39387.26 | 7.10% | | 688318 | 财富趋势 | 73.98 | 62.44 | +0.38 | +0.52% | 29695.99 | 21950.75 | 1.16% | | 600588 | 用友网络 | 10.18 | -25.33 | +0.05 | +0.49% | 404223 | 40801.05 | 1.18% | | 920207 | 众诚科技 | 20.75 | 83.84 | +0.10 | +0.48% | 9424 | 1948.947 | 1.67% | | 688589 | 力合微 | 19.62 | 189.99 | +0.09 | +0.46% | 40160.72 | 7832.184 | 2.76% | | 002439 | 启明星辰 | 13.27 | -35.87 | +0.06 | +0.45% | 96653 | 12768.48 | 1.33% | | 002368 | 太极股份 | 13.48 | -7.52 | +0.06 | +0.45% | 59108 | 7932.462 | 0.95% | | 920375 | 派诺科技 | 6.83 | 183.68 | +0.03 | +0.44% | 9675 | 660.6053 | 1.06% | | 300959 | 线上线下 | 90.97 | -312.55 | +0.39 | +0.43% | 17116 | 15304.76 | 3.27% | | 002261 | 拓维信息 | 25.18 | 585.79 | +0.10 | +0.40% | 202720 | 50954.61 | 1.77% | | 300366 | ST创意 | 5.14 | -4.98 | +0.02 | +0.39% | 37176 | 1905.6 | 0.70% | | 301195 | 北路智控 | 26.20 | 27.26 | +0.10 | +0.38% | 11339 | 2938.86 | 1.29% | | 920171 | 志晟信息 | 15.91 | 456.62 | +0.06 | +0.38% | 9018 | 1441.17 | 1.33% | | 920425 | 乐创技术 | 14.07 | 27.54 | +0.05 | +0.36% | 16143 | 2258.038 | 1.95% | | 000682 | 东方电子 | 11.52 | 15.26 | +0.04 | +0.35% | 84613 | 9734.271 | 0.63% | | 688191 | 智洋创新 | 21.37 | 80.49 | +0.07 | +0.33% | 56522.58 | 11867.18 | 2.41% | | 920138 | 杰理科技 | 37.87 | 26.72 | +0.12 | +0.32% | 27041 | 10282.73 | 7.81% | | 688206 | 概伦电子 | 41.42 | 1021.00 | +0.13 | +0.31% | 73146.04 | 29742.49 | 1.68% | | 688130 | 晶华微 | 23.53 | -134.20 | +0.07 | +0.30% | 18026.58 | 4210.256 | 2.99% | | 301139 | *ST元道 | 3.44 | -413.49 | +0.01 | +0.29% | 88713 | 2991.835 | 11.65% | | 002298 | 中电鑫龙 | 7.96 | -13.94 | +0.02 | +0.25% | 192035 | 15131.8 | 2.91% | | 300167 | ST迪威迅 | 4.02 | -54.93 | +0.01 | +0.25% | 51133 | 2030.944 | 1.44% | | 300383 | 光环新网 | 12.15 | -27.10 | +0.03 | +0.25% | 266905 | 32385.58 | 1.49% | | 300442 | 润泽科技 | 62.60 | 19.75 | +0.15 | +0.24% | 143149 | 88970.36 | 0.87% | | 300454 | 深信服 | 116.93 | 59.25 | +0.20 | +0.17% | 162416 | 188472.5 | 5.64% | | 688262 | 国芯科技 | 26.38 | -33.07 | +0.04 | +0.15% | 64344.91 | 16753.98 | 1.92% | | 688227 | 品高股份 | 68.90 | -241.29 | +0.10 | +0.15% | 18081.18 | 12317.28 | 1.60% | | 301396 | 宏景科技 | 172.94 | 1060.34 | +0.08 | +0.05% | 111548 | 190425.1 | 7.88% | | 300085 | 银之杰 | 28.87 | -158.31 | +0.01 | +0.03% | 211329 | 61156.14 | 3.24% | | 003004 | 声迅股份 | 68.84 | -6201.03 | 0.00 | 0.00% | 12329 | 8317.466 | 1.79% | | 688039 | 当虹科技 | 32.79 | -38.32 | -0.03 | -0.09% | 16946.7 | 5534.634 | 1.53% | | 688568 | 中科星图 | 30.97 | -178.50 | -0.03 | -0.10% | 89098.86 | 27730.9 | 1.10% | | 603869 | ST智知 | 8.73 | 143.10 | -0.01 | -0.11% | 6789 | 589.06 | 0.14% | | 688045 | 必易微 | 57.91 | 69.88 | -0.09 | -0.16% | 16976.85 | 9621.209 | 2.41% | | 920748 | 路桥信息 | 25.73 | -29.03 | -0.04 | -0.16% | 23806 | 6105.419 | 6.46% | | 300290 | ST荣科 | 6.08 | -104.35 | -0.01 | -0.16% | 200605 | 12292.75 | 3.14% | | 300588 | 熙菱信息 | 21.07 | -89.41 | -0.05 | -0.24% | 25020 | 5253.372 | 1.41% | | 688291 | 金橙子 | 42.13 | 55.52 | -0.10 | -0.24% | 17183.83 | 7162.679 | 1.67% | | 688258 | 卓易信息 | 92.50 | 66.80 | -0.23 | -0.25% | 21685.24 | 19796.1 | 2.49% | | 600131 | 国网信通 | 14.88 | 28.60 | -0.04 | -0.27% | 69139 | 10310.96 | 0.58% | | 002990 | 盛视科技 | 47.57 | 74.19 | -0.13 | -0.27% | 68302 | 31973.41 | 4.95% | | 300996 | 普联软件 | 14.05 | 59.28 | -0.04 | -0.28% | 276586 | 38635.71 | 8.30% | | 300419 | ST浩丰 | 8.50 | -28.75 | -0.03 | -0.35% | 47862 | 4082.344 | 1.30% | | 688173 | 希荻微 | 13.72 | -60.42 | -0.05 | -0.36% | 86425.37 | 11717.18 | 2.10% | | 603123 | 翠微股份 | 9.89 | -18.41 | -0.04 | -0.40% | 710472 | 70354.76 | 10.89% | | 003007 | 直真科技 | 39.16 | 132.96 | -0.18 | -0.46% | 27718 | 10742.34 | 3.82% | | 688325 | 赛微微电 | 105.50 | 98.15 | -0.50 | -0.47% | 6154.99 | 6491.05 | 0.75% | | 600406 | 国电南瑞 | 23.15 | 22.35 | -0.12 | -0.52% | 221041 | 51212.51 | 0.28% | | 688435 | 英方软件 | 29.66 | -102.71 | -0.19 | -0.64% | 18503 | 5362.053 | 3.30% | | 300017 | 网宿科技 | 15.10 | 48.63 | -0.10 | -0.66% | 1346421 | 202329.3 | 5.69% | | 300166 | 东方国信 | 12.96 | -67.35 | -0.09 | -0.69% | 281259 | 36176.16 | 3.11% | | 300687 | 赛意信息 | 25.92 | -152.61 | -0.18 | -0.69% | 153839 | 39283.93 | 4.58% | | 300508 | 维宏股份 | 41.56 | 70.04 | -0.29 | -0.69% | 24886 | 10289.98 | 3.04% | | 688031 | 星环科技 | 101.46 | -56.48 | -0.73 | -0.71% | 29672.45 | 29724.7 | 2.45% | | 603171 | 税友股份 | 41.16 | 105.04 | -0.31 | -0.75% | 52781 | 21638.44 | 1.30% | | 688109 | 品茗科技 | 70.93 | 324.73 | -0.56 | -0.78% | 5424.13 | 3822.982 | 0.69% | | 920090 | *ST同辉 | 3.76 | -13.35 | -0.03 | -0.79% | 20119 | 752.2638 | 1.49% | | 688259 | 创耀科技 | 29.75 | 56.47 | -0.28 | -0.93% | 16559.17 | 4826.207 | 1.48% | | 300333 | 兆日科技 | 10.57 | -166.17 | -0.10 | -0.94% | 204550 | 21677.86 | 6.11% | | 688787 | 海天瑞声 | 100.28 | 273.11 | -0.97 | -0.96% | 10521.99 | 10463.67 | 1.74% | | 301095 | 广立微 | 72.31 | 157.96 | -0.71 | -0.97% | 40735 | 29139.47 | 2.35% | | 688699 | 明微电子 | 58.56 | 87.24 | -0.59 | -1.00% | 33230.47 | 19141.67 | 3.02% | | 688152 | 麒麟信安 | 31.50 | -60.54 | -0.32 | -1.01% | 38625.16 | 12036.94 | 3.79% | | 688619 | 罗普特 | 14.25 | -11.92 | -0.16 | -1.11% | 29569.54 | 4227.745 | 1.59% | | 688332 | 中科蓝讯 | 87.85 | 8.89 | -1.01 | -1.14% | 48279.42 | 41812.9 | 2.70% | | 300598 | 诚迈科技 | 32.35 | -73.55 | -0.43 | -1.31% | 132630 | 42775.11 | 6.11% | | 300895 | 铜牛信息 | 52.92 | -94.17 | -0.71 | -1.32% | 41658 | 22100.02 | 6.11% | | 300520 | 科大国创 | 23.04 | -29.55 | -0.31 | -1.33% | 88610 | 19930.31 | 3.14% | | 600602 | 云赛智联 | 18.41 | 128.36 | -0.27 | -1.45% | 334511 | 62252.15 | 3.11% | | 300044 | *ST赛为 | 5.36 | -3.26 | -0.08 | -1.47% | 162612 | 8781.839 | 2.27% | | 300738 | 奥飞数据 | 20.90 | 85.43 | -0.33 | -1.55% | 308733 | 64333.29 | 3.13% | | 688228 | 开普云 | 81.15 | -271.85 | -1.29 | -1.56% | 22777.57 | 18492.98 | 3.37% | | 300096 | ST易联众 | 9.39 | 84.56 | -0.18 | -1.88% | 38694 | 3628.87 | 0.90% | | 600536 | 中国软件 | 32.55 | -880.88 | -0.65 | -1.96% | 248614 | 80970.33 | 2.95% | | 300671 | 富满微 | 55.00 | -214.15 | -1.11 | -1.98% | 109659 | 59957.52 | 4.97% | | 300613 | 富瀚微 | 66.86 | 72.29 | -1.54 | -2.25% | 100122 | 66367.34 | 4.56% | | 688521 | 芯原股份 | 164.49 | -105.49 | -4.17 | -2.47% | 144634.3 | 238363.2 | 2.75% | | 688368 | 晶丰明源 | 118.24 | 226.51 | -3.76 | -3.08% | 44150.98 | 51374.73 | 3.57% | | 002410 | 广联达 | 8.61 | 38.62 | -0.29 | -3.26% | 451330 | 38116.04 | 2.84% | | 688088 | 虹软科技 | 29.32 | 47.62 | -1.10 | -3.62% | 92396.93 | 26777.84 | 2.30% | | 603039 | 泛微网络 | 40.10 | 36.52 | -1.64 | -3.93% | 130826 | 53088.48 | 4.25% | | 301213 | 观想科技 | 40.10 | 315.48 | -2.42 | -5.69% | 19901 | 7905.93 | 3.85% | | 301179 | 泽宇智能 | 19.95 | 46.54 | -1.27 | -5.98% | 112113 | 22434.24 | 4.72% | | 301117 | ST佳缘 | 14.18 | -48.64 | -3.54 | -19.98% | 19879 | 2818.84 | 1.72% |
|