|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三孚股份(603938)化学原料和化学制品制造业上涨家数:126下跌家数:246平均涨幅:-1.55%平均换手:3.62%总成交额:1173.98亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002827 | 高争民爆 | 31.45 | 45.89 | +2.86 | +10.00% | 16622 | 5227.619 | 0.60% | | 605033 | 美邦股份 | 18.70 | 39.76 | +1.70 | +10.00% | 42048 | 7648.62 | 12.44% | | 603382 | 海阳科技 | 18.60 | 34.07 | +1.69 | +9.99% | 39518 | 7089.822 | 3.42% | | 002258 | 利尔化学 | 16.18 | 29.38 | +1.47 | +9.99% | 368622 | 59339.07 | 4.61% | | 300804 | 广康生化 | 39.97 | 128.44 | +3.06 | +8.29% | 26858 | 10540.53 | 9.77% | | 688585 | 上纬新材 | 136.98 | -2452.01 | +9.75 | +7.66% | 63567.74 | 86489.82 | 1.58% | | 300575 | 中旗股份 | 5.85 | -17.96 | +0.41 | +7.54% | 321553 | 18751.53 | 9.29% | | 600722 | 金牛化工 | 10.88 | 155.62 | +0.69 | +6.77% | 1203285 | 129016 | 17.69% | | 600389 | 江山股份 | 21.44 | 16.49 | +1.12 | +5.51% | 204687 | 43854.15 | 4.75% | | 603255 | 鼎际得 | 26.15 | 135.52 | +1.24 | +4.98% | 26577 | 6917.114 | 4.38% | | 300192 | 科德教育 | 11.44 | 47.83 | +0.53 | +4.86% | 246553 | 27925.51 | 5.41% | | 301683 | 慧谷新材 | 100.33 | 30.10 | +4.56 | +4.76% | 15289 | 15208.99 | 10.72% | | 920123 | 芭薇股份 | 11.28 | 31.43 | +0.48 | +4.44% | 45899 | 5050.015 | 7.21% | | 600731 | 湖南海利 | 5.84 | 14.08 | +0.23 | +4.10% | 153450 | 8915.919 | 2.83% | | 300741 | 华宝股份 | 13.31 | 102.93 | +0.52 | +4.07% | 66655 | 8873.374 | 1.08% | | 603639 | 海利尔 | 10.83 | 24.86 | +0.42 | +4.03% | 45277 | 4859.959 | 1.33% | | 002749 | 国光股份 | 9.37 | 17.75 | +0.35 | +3.88% | 63549 | 5912.831 | 1.17% | | 600486 | 扬农化工 | 58.26 | 18.71 | +2.14 | +3.81% | 69344 | 40476.36 | 1.72% | | 300285 | 国瓷材料 | 61.28 | 99.05 | +2.16 | +3.65% | 1850492 | 1116261 | 21.68% | | 603599 | 广信股份 | 10.76 | 14.99 | +0.36 | +3.46% | 176251 | 18979.82 | 1.94% | | 300505 | 川金诺 | 19.14 | 12.44 | +0.54 | +2.90% | 408651 | 79912.13 | 18.81% | | 920866 | 绿亨科技 | 5.84 | 29.38 | +0.16 | +2.82% | 20879 | 1207.134 | 1.83% | | 600309 | 万华化学 | 76.56 | 18.21 | +2.07 | +2.78% | 437196 | 331432.9 | 1.40% | | 603879 | 永悦科技 | 4.82 | -32.32 | +0.13 | +2.77% | 163153 | 7791.78 | 4.54% | | 603585 | 苏利股份 | 9.92 | 15.17 | +0.26 | +2.69% | 60278 | 5999.386 | 2.23% | | 301090 | 华润材料 | 6.51 | -209.44 | +0.17 | +2.68% | 130057 | 8379.333 | 0.88% | | 600989 | 宝丰能源 | 23.88 | 13.93 | +0.62 | +2.67% | 805624.9 | 191421.2 | 1.10% | | 300798 | 锦鸡股份 | 7.35 | -82.47 | +0.19 | +2.65% | 653275 | 48193.37 | 16.10% | | 603110 | 东方材料 | 21.79 | 3944.63 | +0.53 | +2.49% | 179478 | 39320.25 | 8.92% | | 920527 | 夜光明 | 13.65 | 41.45 | +0.32 | +2.40% | 10975 | 1475.27 | 2.36% | | 600315 | 上海家化 | 18.64 | 45.97 | +0.42 | +2.31% | 84505 | 15773.32 | 1.26% | | 002215 | 诺普信 | 9.32 | 12.06 | +0.21 | +2.31% | 226685 | 21167.06 | 2.81% | | 300856 | 科思股份 | 11.20 | 52.85 | +0.25 | +2.28% | 77010 | 8722.008 | 1.68% | | 300568 | 星源材质 | 13.10 | 1034.56 | +0.29 | +2.26% | 933623.1 | 123229.2 | 7.73% | | 603227 | 雪峰科技 | 7.72 | 17.04 | +0.17 | +2.25% | 96033 | 7391.94 | 0.90% | | 920819 | 颖泰生物 | 2.76 | -12.12 | +0.06 | +2.22% | 83493 | 2290.022 | 0.69% | | 688639 | 华恒生物 | 17.03 | 34.51 | +0.36 | +2.16% | 56852.41 | 9740.236 | 2.27% | | 301035 | 润丰股份 | 56.80 | 21.72 | +1.20 | +2.16% | 25096 | 14238.77 | 0.69% | | 603086 | 先达股份 | 5.42 | 17.20 | +0.11 | +2.07% | 117406 | 6370.64 | 2.70% | | 002588 | 史丹利 | 9.02 | 9.56 | +0.18 | +2.04% | 134841 | 12097.41 | 1.57% | | 002539 | 云图控股 | 12.03 | 16.57 | +0.24 | +2.04% | 332929 | 39806.62 | 3.74% | | 002096 | 易普力 | 9.57 | 16.15 | +0.19 | +2.03% | 84890 | 8117.162 | 0.68% | | 002391 | 长青股份 | 5.25 | 62.49 | +0.10 | +1.94% | 90467 | 4734.019 | 1.95% | | 000893 | 亚钾国际 | 52.30 | 26.54 | +0.97 | +1.89% | 214385 | 114152.5 | 2.64% | | 301037 | 保立佳 | 11.45 | -22.40 | +0.21 | +1.87% | 23445 | 2690.081 | 3.45% | | 688357 | 建龙微纳 | 25.37 | 28.35 | +0.46 | +1.85% | 13178.68 | 3318.996 | 1.32% | | 002226 | 江南化工 | 4.97 | 17.90 | +0.09 | +1.84% | 260328 | 12892.85 | 0.98% | | 600618 | 氯碱化工 | 10.55 | 14.58 | +0.19 | +1.83% | 117484 | 12344.06 | 1.57% | | 920261 | 一诺威 | 13.35 | 19.93 | +0.24 | +1.83% | 16446 | 2193.376 | 1.03% | | 300957 | 贝泰妮 | 33.82 | 26.37 | +0.60 | +1.81% | 124654 | 42497.09 | 2.94% | | 001231 | 农心科技 | 18.34 | 27.05 | +0.31 | +1.72% | 17746 | 3254.147 | 3.48% | | 000930 | 中粮科技 | 4.74 | -71.19 | +0.08 | +1.72% | 195161 | 9187.791 | 1.05% | | 000553 | 安道麦A | 5.35 | -19.86 | +0.09 | +1.71% | 87886 | 4695.189 | 0.40% | | 688116 | 天奈科技 | 33.66 | 54.58 | +0.56 | +1.69% | 81112.66 | 27319.28 | 2.21% | | 300910 | 瑞丰新材 | 30.31 | 17.04 | +0.49 | +1.64% | 61302 | 18428.72 | 2.29% | | 600426 | 华鲁恒升 | 21.94 | 16.20 | +0.35 | +1.62% | 433934 | 95663.65 | 1.58% | | 600096 | 云天化 | 30.37 | 10.46 | +0.48 | +1.61% | 297667 | 90026.65 | 1.63% | | 001217 | 华尔泰 | 9.91 | -53.86 | +0.15 | +1.54% | 82514 | 8244.329 | 2.51% | | 601065 | 江盐集团 | 6.93 | 22.01 | +0.10 | +1.46% | 65525 | 4516.029 | 1.02% | | 002312 | 川发龙蟒 | 8.46 | 39.79 | +0.12 | +1.44% | 235377 | 19927.89 | 1.25% | | 002469 | 三维化学 | 5.69 | 27.56 | +0.08 | +1.43% | 88123 | 5042.051 | 1.40% | | 605183 | 确成股份 | 14.46 | 13.70 | +0.20 | +1.40% | 14517 | 2092.375 | 0.35% | | 600746 | 江苏索普 | 6.60 | 117.86 | +0.09 | +1.38% | 312293 | 20571.29 | 2.67% | | 920016 | 中草香料 | 12.51 | 44.57 | +0.17 | +1.38% | 15834 | 2010.762 | 4.62% | | 301680 | 固德电材 | 89.10 | 40.97 | +1.20 | +1.37% | 10801 | 9601.474 | 6.43% | | 002648 | 卫星化学 | 25.37 | 14.59 | +0.33 | +1.32% | 512990 | 129502.4 | 1.52% | | 603193 | 润本股份 | 22.36 | 28.01 | +0.29 | +1.31% | 63643 | 14239.81 | 6.16% | | 600319 | 亚星化学 | 5.52 | -13.11 | +0.07 | +1.28% | 64661 | 3594.556 | 1.67% | | 600160 | 巨化股份 | 39.61 | 25.75 | +0.50 | +1.28% | 478932 | 190839 | 1.77% | | 603281 | 江瀚新材 | 19.98 | 24.38 | +0.24 | +1.22% | 39852 | 7913.98 | 0.77% | | 002004 | 华邦健康 | 4.40 | 12.74 | +0.05 | +1.15% | 211080 | 9256.051 | 1.12% | | 603605 | 珀莱雅 | 61.80 | 16.60 | +0.67 | +1.10% | 73291 | 45919.18 | 1.85% | | 601568 | 北元化工 | 3.70 | 358.54 | +0.04 | +1.09% | 206635 | 7611.401 | 0.52% | | 000902 | 新洋丰 | 13.91 | 10.93 | +0.15 | +1.09% | 99297 | 13810.22 | 0.87% | | 600223 | 福瑞达 | 5.58 | 33.58 | +0.06 | +1.09% | 84283 | 4707.373 | 0.83% | | 600273 | 嘉化能源 | 7.07 | 11.37 | +0.07 | +1.00% | 157528 | 11122.52 | 1.20% | | 600623 | 华谊集团 | 8.19 | 30.71 | +0.08 | +0.99% | 145996 | 11953.91 | 0.78% | | 300610 | 晨化股份 | 9.22 | 30.17 | +0.09 | +0.99% | 48411 | 4492.709 | 2.92% | | 600328 | 中盐化工 | 6.46 | -96.98 | +0.06 | +0.94% | 162906 | 10506.96 | 1.11% | | 603062 | 麦加芯彩 | 36.02 | 22.87 | +0.32 | +0.90% | 4371 | 1579.937 | 1.18% | | 600610 | 中毅达 | 6.82 | 131.77 | +0.06 | +0.89% | 204243 | 14004.88 | 2.88% | | 300387 | 富邦科技 | 6.94 | 31.99 | +0.06 | +0.87% | 61592 | 4283.594 | 2.13% | | 000792 | 盐湖股份 | 27.86 | 14.29 | +0.24 | +0.87% | 786634 | 219046.1 | 1.49% | | 002895 | 川恒股份 | 35.45 | 17.23 | +0.29 | +0.82% | 86691 | 30501.74 | 1.45% | | 603260 | 合盛硅业 | 33.29 | -12.40 | +0.27 | +0.82% | 104028 | 34608.15 | 0.88% | | 603217 | 元利科技 | 19.32 | 19.40 | +0.15 | +0.78% | 22925 | 4442.37 | 1.10% | | 920519 | 万德股份 | 10.04 | 34.86 | +0.07 | +0.70% | 11639 | 1163.838 | 1.47% | | 002386 | 天原股份 | 5.81 | 49.43 | +0.04 | +0.69% | 157902 | 9155.677 | 1.21% | | 002170 | 芭田股份 | 11.73 | 11.22 | +0.08 | +0.69% | 179518 | 21064.66 | 2.28% | | 000707 | 双环科技 | 4.41 | -23.38 | +0.03 | +0.68% | 89014 | 3940.813 | 1.62% | | 920832 | 齐鲁华信 | 6.00 | -68.08 | +0.04 | +0.67% | 6166 | 371.1672 | 0.50% | | 002601 | 龙佰集团 | 16.78 | 53.67 | +0.11 | +0.66% | 183649 | 30460.41 | 0.92% | | 920471 | 美邦科技 | 10.91 | -46.04 | +0.07 | +0.65% | 11037 | 1211.983 | 2.08% | | 300796 | 贝斯美 | 6.39 | 2195.02 | +0.04 | +0.63% | 47945 | 3074.118 | 1.33% | | 002545 | 东方铁塔 | 19.07 | 16.92 | +0.11 | +0.58% | 258792 | 50229.31 | 2.29% | | 688129 | 东来技术 | 20.02 | 23.61 | +0.11 | +0.55% | 18219.25 | 3705.433 | 1.51% | | 002666 | 德联集团 | 3.97 | 63.87 | +0.02 | +0.51% | 111320 | 4441.913 | 2.22% | | 301665 | 泰禾股份 | 22.41 | 19.35 | +0.11 | +0.49% | 35789 | 8119.505 | 3.44% | | 600596 | 新安股份 | 10.30 | 66.19 | +0.05 | +0.49% | 484349 | 50044.41 | 3.59% | | 002802 | 洪汇新材 | 10.50 | 44.67 | +0.05 | +0.48% | 25102 | 2638.009 | 1.68% | | 001369 | 双欣材料 | 12.85 | 27.36 | +0.06 | +0.47% | 113157 | 14512.69 | 5.45% | | 002094 | 青岛金王 | 4.58 | 156.35 | +0.02 | +0.44% | 263247 | 12209.73 | 3.81% | | 600075 | 新疆天业 | 4.60 | -79.40 | +0.02 | +0.44% | 184674 | 8520.749 | 1.08% | | 003042 | 中农联合 | 12.27 | -12.61 | +0.05 | +0.41% | 37179 | 4608.826 | 3.02% | | 002408 | 齐翔腾达 | 5.08 | -21.50 | +0.02 | +0.40% | 259217 | 13188 | 0.94% | | 600423 | *ST柳化 | 2.70 | -89.19 | +0.01 | +0.37% | 56626 | 1516.557 | 0.71% | | 920974 | 凯大催化 | 5.92 | 29.58 | +0.02 | +0.34% | 13943 | 827.6087 | 1.09% | | 001207 | 联科科技 | 14.87 | 16.40 | +0.05 | +0.34% | 34231 | 5124.184 | 1.17% | | 002538 | ST司特 | 6.38 | 27.77 | +0.02 | +0.31% | 68120 | 4360.196 | 0.80% | | 000408 | 藏格矿业 | 79.80 | 26.76 | +0.20 | +0.25% | 109441 | 87704.87 | 0.70% | | 300927 | 江天化学 | 20.91 | 95.59 | +0.05 | +0.24% | 50944 | 10845.49 | 3.62% | | 601216 | 君正集团 | 4.75 | 13.24 | +0.01 | +0.21% | 865775.1 | 40683.83 | 1.03% | | 002942 | 新农股份 | 14.40 | 22.43 | +0.03 | +0.21% | 14641 | 2118.367 | 1.06% | | 688269 | 凯立新材 | 29.03 | 28.00 | +0.06 | +0.21% | 14372.56 | 4209.262 | 1.10% | | 601026 | 道生天合 | 15.16 | 49.37 | +0.03 | +0.20% | 49031 | 7421.98 | 4.41% | | 002125 | 湘潭电化 | 12.24 | 28.81 | +0.02 | +0.16% | 193068 | 23634.92 | 3.07% | | 301371 | 敷尔佳 | 25.52 | 25.88 | +0.04 | +0.16% | 24755 | 6349.424 | 3.18% | | 000990 | 诚志股份 | 6.50 | 156.32 | +0.01 | +0.15% | 430593 | 27986.24 | 2.53% | | 603310 | 巍华新材 | 14.50 | 28.31 | +0.02 | +0.14% | 14403 | 2088.646 | 0.74% | | 002783 | 凯龙股份 | 7.27 | 31.27 | +0.01 | +0.14% | 88659 | 6536.753 | 1.92% | | 002758 | 浙农股份 | 7.88 | 7.56 | +0.01 | +0.13% | 49630 | 3914.706 | 0.96% | | 301518 | 长华化学 | 23.15 | 36.95 | +0.02 | +0.09% | 19946 | 4646.686 | 3.40% | | 603395 | 红四方 | 23.22 | 118.64 | +0.02 | +0.09% | 37191 | 8704.547 | 5.72% | | 000422 | 湖北宜化 | 13.13 | 16.67 | +0.01 | +0.08% | 255175 | 33743.34 | 2.41% | | 300535 | 达威股份 | 13.13 | 63.43 | +0.01 | +0.08% | 21927 | 2896.63 | 2.70% | | 603822 | ST嘉澳 | 56.04 | 126.61 | +0.04 | +0.07% | 6705 | 3705.419 | 0.87% | | 000683 | 博源化工 | 6.31 | 22.92 | 0.00 | 0.00% | 920624 | 58247.12 | 2.75% | | 002092 | 中泰化学 | 4.44 | -33.67 | 0.00 | 0.00% | 566402 | 25156.7 | 2.20% | | 002440 | 闰土股份 | 13.64 | 19.04 | 0.00 | 0.00% | 1025250 | 138088.3 | 10.83% | | 002753 | 永东股份 | 6.02 | 243.27 | 0.00 | 0.00% | 28154 | 1702.842 | 0.95% | | 603810 | 丰山集团 | 10.94 | 50.22 | 0.00 | 0.00% | 19385 | 2131.64 | 1.17% | | 600935 | 华塑股份 | 2.27 | -71.71 | 0.00 | 0.00% | 123834 | 2820.735 | 0.35% | | 300955 | 嘉亨家化 | -- | -- | -- | -- | -- | -- | -- | | 301065 | 本立科技 | 17.33 | 24.77 | -0.01 | -0.06% | 16029 | 2790.107 | 1.86% | | 300437 | 清水源 | 10.35 | -69.65 | -0.01 | -0.10% | 94040 | 9837.764 | 5.41% | | 600249 | 两面针 | 4.94 | -190.51 | -0.01 | -0.20% | 91024 | 4528.438 | 1.65% | | 300121 | 阳谷华泰 | 9.14 | 20.89 | -0.02 | -0.22% | 104821 | 9574.734 | 2.44% | | 000822 | 山东海化 | 4.21 | -2.69 | -0.01 | -0.24% | 127720 | 5388.697 | 1.43% | | 002398 | 垒知集团 | 3.88 | 58.99 | -0.01 | -0.26% | 167136 | 6562.076 | 2.79% | | 301118 | 恒光股份 | 19.30 | 487.62 | -0.05 | -0.26% | 50733 | 9878.514 | 4.79% | | 603379 | 三美股份 | 58.99 | 16.62 | -0.17 | -0.29% | 94542 | 56094.32 | 1.55% | | 000881 | 中广核技 | 6.35 | -21.37 | -0.02 | -0.31% | 74264 | 4729.436 | 0.82% | | 301429 | 森泰股份 | 15.50 | 37.56 | -0.05 | -0.32% | 14462 | 2262.328 | 3.29% | | 603737 | 三棵树 | 24.50 | 27.94 | -0.09 | -0.37% | 107041 | 26284.32 | 1.21% | | 301238 | 瑞泰新材 | 15.84 | 36.03 | -0.06 | -0.38% | 121989 | 19355.26 | 1.66% | | 688267 | 中触媒 | 17.70 | 20.63 | -0.07 | -0.39% | 33410.31 | 5999.228 | 1.46% | | 300641 | 正丹股份 | 14.26 | 19.08 | -0.06 | -0.42% | 62965 | 8991.649 | 1.20% | | 002986 | 宇新股份 | 11.78 | -33.44 | -0.05 | -0.42% | 56928 | 6727.541 | 1.89% | | 603077 | 和邦生物 | 2.35 | -55.30 | -0.01 | -0.42% | 1468186 | 34512.1 | 1.66% | | 002513 | 蓝丰生化 | 4.67 | -9.57 | -0.02 | -0.43% | 97289 | 4591.848 | 3.37% | | 000525 | 红太阳 | 4.66 | -15.00 | -0.02 | -0.43% | 262335 | 12357 | 2.36% | | 920033 | 康普化学 | 13.90 | 43.28 | -0.06 | -0.43% | 8746 | 1220.07 | 1.06% | | 605166 | 聚合顺 | 8.33 | 26.72 | -0.04 | -0.48% | 35165 | 2939.011 | 1.12% | | 300019 | 硅宝科技 | 14.16 | 21.95 | -0.07 | -0.49% | 62815 | 8919.606 | 1.70% | | 603041 | 美思德 | 9.89 | 30.80 | -0.05 | -0.50% | 22052 | 2196.137 | 1.20% | | 603213 | 镇洋发展 | 13.60 | 80.44 | -0.07 | -0.51% | 24098 | 3288.469 | 0.54% | | 600955 | 维远股份 | 12.40 | -9.00 | -0.07 | -0.56% | 37860 | 4737.647 | 0.69% | | 000301 | 东方盛虹 | 11.90 | 64.22 | -0.07 | -0.58% | 235577 | 28219.35 | 0.36% | | 600230 | 沧州大化 | 13.50 | 69.37 | -0.08 | -0.59% | 171762 | 23259.32 | 4.15% | | 920957 | 汉维科技 | 9.24 | 116.34 | -0.06 | -0.65% | 15074 | 1401.68 | 3.53% | | 002145 | 钛能化学 | 4.60 | 53.61 | -0.03 | -0.65% | 430550 | 19881.84 | 1.13% | | 300082 | 奥克股份 | 7.53 | 421.64 | -0.05 | -0.66% | 100213 | 7670.552 | 1.48% | | 002810 | 山东赫达 | 19.46 | 33.98 | -0.13 | -0.66% | 67953 | 13410.86 | 2.10% | | 600727 | 鲁北化工 | 7.28 | 65.42 | -0.05 | -0.68% | 131377 | 9616.782 | 2.49% | | 301283 | 聚胶股份 | 24.35 | 14.48 | -0.17 | -0.69% | 13742 | 3362.905 | 1.50% | | 000985 | 大庆华科 | 14.14 | 307.82 | -0.10 | -0.70% | 18668 | 2650.285 | 1.44% | | 920159 | 农大科技 | 27.73 | 13.90 | -0.20 | -0.72% | 6872 | 1922.936 | 4.77% | | 603968 | 醋化股份 | 9.48 | -27.67 | -0.07 | -0.73% | 31664 | 3040.45 | 1.55% | | 300200 | 高盟新材 | 8.08 | 38.69 | -0.06 | -0.74% | 78500 | 6345.182 | 1.85% | | 001328 | 登康口腔 | 31.83 | 28.89 | -0.25 | -0.78% | 33586 | 10894.68 | 2.08% | | 002109 | ST兴化 | 2.54 | -7.99 | -0.02 | -0.78% | 60542 | 1553.724 | 0.47% | | 300107 | 建新股份 | 6.18 | -152.69 | -0.05 | -0.80% | 131083 | 8170.812 | 3.77% | | 300405 | 科隆股份 | 4.91 | -31.37 | -0.04 | -0.81% | 86485 | 4287.079 | 3.95% | | 002068 | 黑猫股份 | 7.30 | -10.27 | -0.06 | -0.82% | 318609 | 23616.22 | 4.33% | | 000912 | 泸天化 | 3.61 | -2779.64 | -0.03 | -0.82% | 206366 | 7514.342 | 1.32% | | 600691 | 潞化科技 | 2.40 | -7.77 | -0.02 | -0.83% | 343267 | 8353.722 | 1.44% | | 002250 | 联化科技 | 15.50 | 33.68 | -0.13 | -0.83% | 120143 | 18655.52 | 1.34% | | 002136 | 安纳达 | 11.83 | -33.96 | -0.10 | -0.84% | 72307 | 8521.258 | 3.37% | | 000830 | 鲁西化工 | 12.73 | 26.02 | -0.11 | -0.86% | 285568 | 36441.54 | 1.50% | | 600141 | 兴发集团 | 28.89 | 24.14 | -0.25 | -0.86% | 302339 | 88137.61 | 2.52% | | 002057 | 中钢天源 | 7.92 | 31.45 | -0.07 | -0.88% | 259043 | 20540.42 | 3.44% | | 603276 | 恒兴新材 | 14.60 | 41.49 | -0.13 | -0.88% | 21758 | 3224.553 | 2.88% | | 002917 | 金奥博 | 10.01 | 19.63 | -0.09 | -0.89% | 32065 | 3228.324 | 1.23% | | 000565 | 渝三峡A | 5.54 | 86.75 | -0.05 | -0.89% | 86226 | 4832.679 | 1.99% | | 603172 | 万丰股份 | 15.51 | 39.90 | -0.14 | -0.89% | 23068 | 3624.88 | 1.73% | | 603330 | 天洋新材 | 6.62 | -12.02 | -0.06 | -0.90% | 200864 | 13383.22 | 4.64% | | 002274 | 华昌化工 | 5.50 | -28.40 | -0.05 | -0.90% | 171420 | 9486.762 | 1.83% | | 301059 | 金三江 | 10.83 | 29.93 | -0.10 | -0.91% | 21823 | 2376.685 | 1.06% | | 301487 | 盟固利 | 15.95 | 104.59 | -0.15 | -0.93% | 122962 | 19673.2 | 4.51% | | 603181 | 皇马科技 | 12.75 | 16.78 | -0.12 | -0.93% | 69776 | 9051.52 | 1.19% | | 300135 | 宝利国际 | 3.15 | -31.25 | -0.03 | -0.94% | 220873 | 7099.171 | 2.40% | | 003002 | 壶化股份 | 15.56 | 18.91 | -0.15 | -0.95% | 27429 | 4322.397 | 1.50% | | 301036 | 双乐股份 | 19.60 | 87.81 | -0.19 | -0.96% | 13000 | 2586.242 | 1.85% | | 000731 | 四川美丰 | 5.81 | -22.51 | -0.06 | -1.02% | 68395 | 4005.374 | 1.25% | | 600409 | 三友化工 | 6.59 | 799.09 | -0.07 | -1.05% | 309485 | 20583.64 | 1.50% | | 002442 | 龙星科技 | 4.68 | 118.87 | -0.05 | -1.06% | 105887 | 5020.108 | 2.15% | | 300037 | 新宙邦 | 61.06 | 34.15 | -0.66 | -1.07% | 196177 | 120117.3 | 3.59% | | 300596 | 利安隆 | 38.38 | 16.93 | -0.42 | -1.08% | 52278 | 20191.04 | 2.28% | | 001218 | 丽臣实业 | 21.46 | 13.24 | -0.24 | -1.11% | 18331 | 3950.475 | 1.53% | | 603630 | 拉芳家化 | 15.02 | -148.74 | -0.17 | -1.12% | 244298 | 38155.32 | 10.85% | | 301108 | 洁雅股份 | 33.89 | 49.24 | -0.39 | -1.14% | 35161 | 11791.15 | 5.42% | | 000635 | 英力特 | 6.07 | -3.98 | -0.07 | -1.14% | 39634 | 2428.989 | 1.08% | | 003022 | 联泓新科 | 18.73 | 66.00 | -0.22 | -1.16% | 99449 | 18679.63 | 0.75% | | 301300 | 远翔新材 | 27.78 | 21.25 | -0.33 | -1.17% | 7384 | 2069.577 | 1.88% | | 300891 | 惠云钛业 | 6.59 | -32.76 | -0.08 | -1.20% | 68697 | 4573.077 | 2.06% | | 000545 | 金浦钛业 | 2.45 | -4.76 | -0.03 | -1.21% | 318757 | 7872.812 | 3.23% | | 688602 | 康鹏科技 | 6.33 | -30.61 | -0.08 | -1.25% | 60673.81 | 3877.722 | 1.17% | | 001255 | 博菲电气 | 22.75 | 181.60 | -0.29 | -1.26% | 11835 | 2718.357 | 1.53% | | 002909 | 集泰股份 | 4.65 | -51.73 | -0.06 | -1.27% | 68429 | 3226.302 | 1.80% | | 002809 | 红墙股份 | 7.44 | -34.18 | -0.10 | -1.33% | 53661 | 4030.547 | 3.16% | | 001333 | 光华股份 | 17.69 | 19.71 | -0.24 | -1.34% | 14124 | 2508.416 | 1.10% | | 002497 | 雅化集团 | 17.57 | 22.79 | -0.24 | -1.35% | 309121 | 54643.8 | 2.92% | | 301149 | 隆华新材 | 7.13 | 30.18 | -0.10 | -1.38% | 60975 | 4391.842 | 1.79% | | 002476 | 新叶股份 | 4.27 | 86.97 | -0.06 | -1.39% | 105799 | 4578.542 | 1.73% | | 605399 | 晨光新材 | 9.81 | -27.98 | -0.14 | -1.41% | 39985 | 3960.268 | 1.29% | | 300072 | 海新能科 | 3.43 | -14.15 | -0.05 | -1.44% | 236810 | 8231.233 | 1.02% | | 603977 | 国泰集团 | 11.16 | 27.84 | -0.17 | -1.50% | 90170 | 10075.89 | 1.45% | | 002734 | 利民股份 | 13.11 | 12.38 | -0.20 | -1.50% | 107874 | 14322.31 | 2.48% | | 002915 | 中欣氟材 | 15.64 | 489.35 | -0.24 | -1.51% | 50406 | 7959.044 | 1.75% | | 002748 | 世龙实业 | 10.36 | 34.57 | -0.16 | -1.52% | 45081 | 4696.992 | 1.88% | | 002496 | 辉丰股份 | 1.88 | -12.35 | -0.03 | -1.57% | 226808 | 4349.185 | 1.92% | | 002470 | 金正大 | 1.87 | 165.04 | -0.03 | -1.58% | 878100.9 | 16668.55 | 2.67% | | 300055 | 万邦达 | 5.55 | -19.46 | -0.09 | -1.60% | 257449 | 14505.97 | 4.07% | | 002637 | 赞宇科技 | 9.60 | 22.48 | -0.16 | -1.64% | 109251 | 10677.76 | 2.35% | | 002629 | 仁智股份 | 4.20 | 215.55 | -0.07 | -1.64% | 144037 | 6169.651 | 3.98% | | 301292 | 海科新源 | 66.88 | 466.37 | -1.12 | -1.65% | 164645 | 109732.5 | 19.33% | | 002669 | 康达新材 | 11.20 | 26.98 | -0.19 | -1.67% | 133671 | 15182.46 | 4.42% | | 000953 | 中哲精化 | 5.29 | 316.64 | -0.09 | -1.67% | 57978 | 3107.726 | 1.58% | | 301220 | 亚香股份 | 26.07 | 59.82 | -0.46 | -1.73% | 12898 | 3411.128 | 1.65% | | 300041 | 回天新材 | 10.04 | 25.20 | -0.18 | -1.76% | 194858 | 19646.98 | 3.58% | | 002632 | 道明光学 | 7.80 | 23.07 | -0.14 | -1.76% | 179324 | 14152.02 | 3.12% | | 920304 | 迪尔化工 | 8.50 | 27.05 | -0.16 | -1.85% | 10584 | 910.7365 | 0.78% | | 600135 | 乐凯胶片 | 6.87 | -40.50 | -0.13 | -1.86% | 69506 | 4842.725 | 1.26% | | 301069 | 凯盛新材 | 15.66 | 51.05 | -0.30 | -1.88% | 55290 | 8759.591 | 1.30% | | 002759 | ST天际 | 14.61 | 24.31 | -0.28 | -1.88% | 449069 | 67934.1 | 8.96% | | 688157 | 松井股份 | 18.14 | 357.75 | -0.35 | -1.89% | 30779.1 | 5721.214 | 1.64% | | 002591 | 恒大高新 | 5.63 | -77.67 | -0.11 | -1.92% | 105774 | 6054.456 | 4.73% | | 300886 | 华业香料 | 21.00 | 67.86 | -0.42 | -1.96% | 17986 | 3820.442 | 3.83% | | 301190 | 善水科技 | 17.76 | 40.96 | -0.36 | -1.99% | 97937 | 17696.99 | 6.84% | | 600470 | 六国化工 | 5.40 | -5.87 | -0.11 | -2.00% | 273447 | 15096.88 | 5.24% | | 300834 | 星辉环材 | 36.75 | 134.85 | -0.75 | -2.00% | 21864 | 8124.982 | 1.14% | | 301585 | 蓝宇股份 | 24.82 | 36.31 | -0.51 | -2.01% | 6590 | 1649.214 | 0.97% | | 301256 | 华融化学 | 9.20 | 60.11 | -0.19 | -2.02% | 45739 | 4264.272 | 0.95% | | 300261 | 雅本化学 | 5.20 | -24.51 | -0.11 | -2.07% | 498013 | 27005.28 | 5.28% | | 003017 | 大洋生物 | 20.23 | 20.11 | -0.43 | -2.08% | 15983 | 3282.024 | 1.92% | | 300848 | 美瑞新材 | 12.45 | 58.54 | -0.27 | -2.12% | 24989 | 3144.88 | 0.99% | | 002054 | 德美化工 | 6.75 | 24.36 | -0.15 | -2.17% | 227080 | 15437.52 | 5.91% | | 002453 | 华软科技 | 4.03 | -11.97 | -0.09 | -2.18% | 127595 | 5220.72 | 2.12% | | 301395 | 仁信新材 | 8.73 | -23.93 | -0.20 | -2.24% | 35415 | 3165.676 | 2.74% | | 603948 | 建业股份 | 19.08 | 13.29 | -0.44 | -2.25% | 16960 | 3277.758 | 1.04% | | 002360 | ST同德 | 4.75 | -1.71 | -0.11 | -2.26% | 44315 | 2113.62 | 1.36% | | 603188 | 亚邦股份 | 3.84 | -48.90 | -0.09 | -2.29% | 129763 | 5037 | 2.28% | | 300758 | 七彩化学 | 9.72 | 84.00 | -0.23 | -2.31% | 69375 | 6859.09 | 1.93% | | 301618 | 长联科技 | 30.07 | 123.87 | -0.73 | -2.37% | 20173 | 6086.97 | 4.19% | | 300740 | 水羊股份 | 18.92 | 57.62 | -0.46 | -2.37% | 379245 | 73570.06 | 9.50% | | 002326 | 永太科技 | 18.41 | 354.93 | -0.45 | -2.39% | 336594 | 62715.26 | 4.15% | | 002246 | 北化股份 | 19.78 | 35.51 | -0.50 | -2.47% | 172136 | 34118.07 | 3.14% | | 603026 | 石大胜华 | 64.77 | 46.23 | -1.66 | -2.50% | 109859 | 71545.55 | 4.72% | | 600078 | 澄星股份 | 9.35 | 87.92 | -0.24 | -2.50% | 173706 | 16486.49 | 2.62% | | 600352 | 浙江龙盛 | 13.21 | 21.81 | -0.34 | -2.51% | 871491.1 | 116043.2 | 2.68% | | 603378 | *ST亚士 | 4.99 | -1.54 | -0.13 | -2.54% | 55732 | 2822.784 | 1.30% | | 603906 | 龙蟠科技 | 18.35 | 214.49 | -0.48 | -2.55% | 240682 | 44500.13 | 4.28% | | 300481 | 濮阳惠成 | 12.71 | 32.68 | -0.34 | -2.61% | 85394 | 10949.77 | 2.94% | | 301212 | 联盛化学 | 19.74 | 243.13 | -0.53 | -2.61% | 14796 | 2985.998 | 1.58% | | 002455 | 百川股份 | 6.33 | -34.79 | -0.17 | -2.62% | 406855 | 26231.71 | 6.16% | | 688690 | 纳微科技 | 34.34 | 79.27 | -0.94 | -2.66% | 78167.49 | 27055.35 | 1.94% | | 603360 | 百傲化学 | 12.14 | 49.71 | -0.35 | -2.80% | 103492 | 12797.63 | 1.47% | | 002037 | 保利联合 | 6.53 | -3.62 | -0.19 | -2.83% | 221189 | 14452.32 | 4.57% | | 603867 | 新化股份 | 26.23 | 21.12 | -0.77 | -2.85% | 50395 | 13395.25 | 2.34% | | 688571 | 杭华股份 | 7.06 | 27.69 | -0.21 | -2.89% | 72026.02 | 5131.465 | 1.70% | | 300343 | 联创股份 | 5.65 | 143.08 | -0.17 | -2.92% | 193036 | 11068.72 | 1.81% | | 300665 | 飞鹿股份 | 7.99 | -8.78 | -0.25 | -3.03% | 88438 | 7196.931 | 4.06% | | 603916 | 苏博特 | 9.52 | 31.54 | -0.30 | -3.05% | 113821 | 11116.14 | 2.71% | | 002805 | 丰元股份 | 16.81 | -14.79 | -0.53 | -3.06% | 159648 | 27289.23 | 5.73% | | 301077 | 星华新材 | 18.18 | 24.18 | -0.58 | -3.09% | 18066 | 3346.519 | 1.89% | | 688353 | 华盛锂电 | 90.13 | 93.74 | -2.90 | -3.12% | 68489.71 | 62517.49 | 4.29% | | 300132 | 青松股份 | 6.21 | 18.52 | -0.20 | -3.12% | 272742 | 17412.07 | 5.37% | | 688737 | 中自科技 | 16.70 | -32.89 | -0.55 | -3.19% | 15414.55 | 2636.772 | 1.29% | | 603120 | 肯特催化 | 40.66 | 43.63 | -1.34 | -3.19% | 29799 | 12260.07 | 7.86% | | 300727 | 润禾材料 | 25.46 | 37.23 | -0.85 | -3.23% | 20751 | 5341.841 | 1.28% | | 603004 | 鼎龙科技 | 17.26 | 28.64 | -0.58 | -3.25% | 38669 | 6769.698 | 6.57% | | 300398 | 飞凯材料 | 31.00 | 43.97 | -1.05 | -3.28% | 469654 | 149374 | 8.28% | | 301076 | 新瀚新材 | 19.53 | 67.35 | -0.67 | -3.32% | 36003 | 7141.578 | 2.36% | | 000818 | 航锦科技 | 12.05 | -55.97 | -0.42 | -3.37% | 199828 | 24505.37 | 3.04% | | 300109 | 新开源 | 12.02 | 39.75 | -0.42 | -3.38% | 66695 | 8157.701 | 1.29% | | 603010 | 万盛股份 | 9.63 | -5.89 | -0.34 | -3.41% | 105845 | 10287.59 | 1.85% | | 301216 | 万凯新材 | 15.46 | 17.87 | -0.55 | -3.44% | 128174 | 20031.7 | 2.35% | | 002319 | 乐通股份 | 9.80 | -532.82 | -0.35 | -3.45% | 97551 | 9566.904 | 4.66% | | 301100 | 风光股份 | 14.78 | -77.71 | -0.54 | -3.52% | 32423 | 4883.596 | 3.65% | | 002643 | 万润股份 | 12.48 | 39.09 | -0.46 | -3.55% | 218563 | 27618.96 | 2.42% | | 605008 | 长鸿高科 | 11.65 | -368.65 | -0.43 | -3.56% | 35975 | 4242.951 | 0.56% | | 600800 | 渤海化学 | 2.96 | -5.30 | -0.11 | -3.58% | 243222 | 7387.825 | 2.19% | | 600370 | *ST三房 | 1.58 | -8.65 | -0.06 | -3.66% | 229786 | 3663.803 | 0.57% | | 603125 | 常青科技 | 19.45 | 38.59 | -0.76 | -3.76% | 44061 | 8700.008 | 1.09% | | 600165 | ST宁科 | 2.30 | -41.01 | -0.09 | -3.77% | 63137 | 1492.94 | 0.86% | | 600844 | 金煤科技 | 3.32 | -44.30 | -0.13 | -3.77% | 1303360 | 43798.04 | 15.84% | | 002165 | 红宝丽 | 6.30 | -161.54 | -0.25 | -3.82% | 720752 | 46051.11 | 9.91% | | 600714 | 金瑞矿业 | 12.75 | 258.73 | -0.54 | -4.06% | 101908 | 13257.38 | 3.54% | | 603983 | 丸美生物 | 28.07 | 52.79 | -1.19 | -4.07% | 119167 | 34464.66 | 2.97% | | 000691 | 亚太实业 | 9.10 | -190.57 | -0.39 | -4.11% | 136975 | 12699.39 | 4.24% | | 300174 | 元力股份 | 17.03 | 27.81 | -0.73 | -4.11% | 187211 | 32243.84 | 5.16% | | 002584 | 西陇科学 | 6.98 | -56.62 | -0.30 | -4.12% | 363613 | 25781.43 | 7.76% | | 300225 | 金力泰 | 6.18 | 114.46 | -0.27 | -4.19% | 120866 | 7532.493 | 2.56% | | 688716 | 中研股份 | 24.27 | 2120.15 | -1.07 | -4.22% | 20595.38 | 5084.816 | 2.95% | | 601678 | 滨化股份 | 6.29 | 54.95 | -0.28 | -4.26% | 2213088 | 143000.8 | 10.83% | | 600500 | 中化国际 | 4.49 | -7.89 | -0.20 | -4.26% | 853231.1 | 39087.56 | 2.38% | | 605020 | 永和股份 | 31.14 | 24.68 | -1.42 | -4.36% | 136496 | 43223.83 | 2.71% | | 300429 | 强力新材 | 8.98 | -33.13 | -0.41 | -4.37% | 259829 | 23765.84 | 6.22% | | 301555 | 惠柏新材 | 27.11 | 32.23 | -1.25 | -4.41% | 23653 | 6498.902 | 4.89% | | 605366 | 宏柏新材 | 6.84 | -31.43 | -0.32 | -4.47% | 248669 | 17149.82 | 3.22% | | 002407 | 多氟多 | 30.56 | 69.48 | -1.43 | -4.47% | 1457756 | 462805.2 | 13.51% | | 300801 | 泰和科技 | 22.22 | 36.64 | -1.16 | -4.96% | 102267 | 23096.87 | 7.46% | | 002361 | 神剑股份 | 8.80 | -2181.06 | -0.46 | -4.97% | 567879 | 51203.3 | 7.02% | | 301209 | 联合化学 | 39.34 | 108.56 | -2.16 | -5.20% | 21707 | 8678.942 | 2.27% | | 603192 | 汇得科技 | 19.27 | 41.79 | -1.06 | -5.21% | 36949 | 7180.711 | 2.65% | | 688758 | 赛分科技 | 23.00 | 69.25 | -1.27 | -5.23% | 91656.12 | 21238.62 | 3.07% | | 300637 | 扬帆新材 | 7.83 | 930.37 | -0.44 | -5.32% | 100021 | 7999.508 | 4.26% | | 603722 | 阿科力 | 27.40 | -61.73 | -1.57 | -5.42% | 26946 | 7561.458 | 2.82% | | 688275 | 万润新能 | 74.47 | 95.38 | -4.27 | -5.42% | 43233.58 | 32955.76 | 3.43% | | 301617 | 博苑新材 | 42.67 | 42.54 | -2.48 | -5.49% | 11743 | 5101.475 | 1.70% | | 300487 | 蓝晓科技 | 56.04 | 32.21 | -3.31 | -5.58% | 101407 | 57692.67 | 3.29% | | 300821 | 东岳硅材 | 14.00 | 121.82 | -0.84 | -5.66% | 628028 | 89368.73 | 5.23% | | 688625 | 呈和科技 | 49.45 | 43.60 | -3.02 | -5.76% | 45965.28 | 22817.46 | 1.77% | | 002919 | 名臣健康 | 15.22 | 163.55 | -0.93 | -5.76% | 43911 | 6864.189 | 1.66% | | 300537 | 广信材料 | 16.62 | 301.69 | -1.02 | -5.78% | 97706 | 16584.89 | 6.44% | | 300236 | 上海新阳 | 81.63 | 72.43 | -5.05 | -5.83% | 121118 | 100202 | 4.35% | | 600367 | 红星发展 | 26.95 | 99.75 | -1.67 | -5.84% | 270349 | 73560.15 | 8.40% | | 300054 | 鼎龙股份 | 65.53 | 75.25 | -4.07 | -5.85% | 431109 | 287404.9 | 5.80% | | 605589 | 圣泉集团 | 33.16 | 28.72 | -2.07 | -5.88% | 361451 | 121903.2 | 4.27% | | 301286 | 侨源股份 | 34.74 | 58.41 | -2.18 | -5.90% | 18131 | 6401.614 | 1.12% | | 603683 | 晶华新材 | 13.34 | 40.43 | -0.85 | -5.99% | 342759 | 46962.95 | 11.89% | | 688350 | 富淼科技 | 26.90 | 133.51 | -1.72 | -6.01% | 30338.08 | 8382.808 | 2.12% | | 300721 | 怡达股份 | 18.93 | -45.33 | -1.22 | -6.05% | 96941 | 18833.09 | 7.01% | | 688199 | 久日新材 | 19.82 | 66.12 | -1.30 | -6.16% | 61914.41 | 12478.66 | 3.84% | | 920078 | 族兴新材 | 17.51 | 29.65 | -1.16 | -6.21% | 21555 | 3858.887 | 5.53% | | 300655 | 晶瑞电材 | 11.40 | 114.12 | -0.76 | -6.25% | 582935 | 68064.74 | 5.20% | | 920402 | 硅烷科技 | 8.20 | -25.60 | -0.55 | -6.29% | 79914 | 6764.042 | 2.93% | | 603155 | 新亚强 | 11.79 | 56.75 | -0.84 | -6.65% | 136474 | 16425.56 | 2.98% | | 000920 | 沃顿科技 | 10.50 | 22.54 | -0.75 | -6.67% | 198727 | 21364.82 | 4.20% | | 600378 | 昊华科技 | 40.26 | 33.13 | -2.90 | -6.72% | 516502 | 211014.9 | 4.82% | | 603681 | 永冠新材 | 16.23 | 28.02 | -1.17 | -6.72% | 82308 | 13676.89 | 3.46% | | 603931 | 格林达 | 29.65 | 49.30 | -2.14 | -6.73% | 115029 | 34818.4 | 5.76% | | 605566 | 福莱蒽特 | 21.63 | 51.33 | -1.59 | -6.85% | 45333 | 10048.17 | 3.40% | | 603980 | 吉华集团 | 6.33 | 45.91 | -0.47 | -6.91% | 826782 | 53856.42 | 12.22% | | 002741 | 光华科技 | 20.09 | 78.56 | -1.50 | -6.95% | 260035 | 53309.94 | 6.05% | | 301092 | 争光股份 | 35.50 | 50.96 | -2.68 | -7.02% | 60171 | 21851.14 | 9.87% | | 300243 | 瑞丰高材 | 12.30 | 45.17 | -0.94 | -7.10% | 168072 | 21137.68 | 7.51% | | 603938 | 三孚股份 | 35.30 | 146.58 | -2.70 | -7.11% | 136718 | 49341.16 | 3.57% | | 300522 | 世名科技 | 10.67 | 201.14 | -0.83 | -7.22% | 185050 | 20464.61 | 7.02% | | 920015 | 锦华新材 | 39.10 | 30.56 | -3.08 | -7.30% | 31054 | 12375.76 | 7.76% | | 688356 | 键凯科技 | 64.65 | 54.28 | -5.19 | -7.43% | 14643.32 | 9775.033 | 2.41% | | 002211 | ST宏达 | 3.66 | -165.18 | -0.30 | -7.58% | 263830 | 10104.24 | 6.10% | | 920489 | 佳先股份 | 12.03 | -209.79 | -1.00 | -7.67% | 59264 | 7403.474 | 6.83% | | 301349 | 信德新材 | 35.52 | 80.79 | -2.98 | -7.74% | 54329 | 20310.3 | 4.83% | | 300214 | 日科化学 | 12.45 | -304.70 | -1.05 | -7.78% | 582609 | 73604.35 | 12.53% | | 688727 | 恒坤新材 | 37.04 | 174.94 | -3.29 | -8.16% | 59862.4 | 22929.25 | 11.08% | | 603790 | 雅运股份 | 20.52 | 48.43 | -1.83 | -8.19% | 67081 | 14204.99 | 3.51% | | 688378 | 奥来德 | 33.25 | 68.47 | -2.97 | -8.20% | 71467.32 | 24586.1 | 2.97% | | 920206 | 彩客科技 | 31.31 | 15.31 | -2.85 | -8.34% | 16104 | 5206.425 | 5.85% | | 603928 | 兴业股份 | 10.54 | 29.84 | -0.97 | -8.43% | 331548 | 36312.4 | 9.73% | | 300067 | 安诺其 | 5.38 | -142.00 | -0.51 | -8.66% | 1253030 | 68854 | 13.37% | | 603650 | 彤程新材 | 53.73 | 56.61 | -5.35 | -9.06% | 258958 | 144077.8 | 4.21% | | 601208 | 东材科技 | 33.26 | 88.33 | -3.34 | -9.13% | 772258 | 263198.1 | 7.64% | | 688106 | 金宏气体 | 25.58 | 147.15 | -2.57 | -9.13% | 309011.2 | 81690.23 | 5.79% | | 603078 | 江化微 | 27.69 | 100.01 | -2.89 | -9.45% | 227718 | 65071.96 | 5.90% | | 688550 | 瑞联新材 | 34.48 | 19.76 | -3.63 | -9.53% | 61384.89 | 22046.28 | 3.49% | | 603285 | 键邦股份 | 27.40 | 33.47 | -2.89 | -9.54% | 56772 | 15913.15 | 9.11% | | 301393 | 昊帆生物 | 51.30 | 48.90 | -5.45 | -9.60% | 33184 | 17696.77 | 7.55% | | 300684 | 中石科技 | 42.13 | 36.94 | -4.49 | -9.63% | 170628 | 74630.68 | 8.35% | | 002971 | 和远气体 | 32.70 | 129.52 | -3.55 | -9.79% | 153136 | 51795.73 | 9.51% | | 603065 | 宿迁联盛 | 13.01 | -357.12 | -1.44 | -9.97% | 463945 | 61617.3 | 11.07% | | 000510 | 新金路 | 13.00 | -34.49 | -1.44 | -9.97% | 532136 | 71311.39 | 8.77% | | 603823 | 百合花 | 49.81 | 126.40 | -5.53 | -9.99% | 6692 | 3333.285 | 0.16% | | 002409 | 雅克科技 | 136.96 | 64.75 | -15.22 | -10.00% | 388356 | 547387.5 | 12.19% | | 001358 | 兴欣新材 | 24.28 | 57.16 | -2.70 | -10.01% | 116310 | 30257.25 | 22.82% | | 603067 | 振华股份 | 28.31 | 32.25 | -3.15 | -10.01% | 342644 | 99051.8 | 4.54% | | 301373 | 凌玮科技 | 70.64 | 53.18 | -8.38 | -10.60% | 54172 | 39530.85 | 13.21% | | 688359 | 三孚新科 | 82.00 | -169.75 | -11.00 | -11.83% | 63077.02 | 54143.13 | 6.33% | | 920193 | 吉和昌 | 28.54 | -- | -4.87 | -14.58% | 62255 | 19126.32 | 24.70% |
|