|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 璞源材料(603196)纺织服装、服饰业上涨家数:10下跌家数:29平均涨幅:-1.43%平均换手:2.54%总成交额:44.98亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002404 | 嘉欣丝绸 | 6.84 | 20.65 | +0.62 | +9.97% | 266460 | 17625.77 | 5.85% | | 002656 | *ST摩登 | 3.26 | -46.67 | +0.05 | +1.56% | 118108 | 3857.217 | 1.72% | | 002634 | *ST棒杰 | 5.21 | -2.40 | +0.07 | +1.36% | 175884 | 9166.872 | 3.98% | | 603518 | 锦泓集团 | 8.06 | 11.22 | +0.10 | +1.26% | 127233 | 10420.33 | 3.70% | | 001234 | 泰慕士 | 23.48 | 64.06 | +0.21 | +0.90% | 28659 | 6639.495 | 3.13% | | 002029 | 七匹狼 | 8.34 | 25.24 | +0.05 | +0.60% | 193608 | 16040.73 | 2.91% | | 603877 | 太平鸟 | 13.03 | 32.82 | +0.07 | +0.54% | 28975 | 3757.48 | 0.62% | | 605138 | 盛泰集团 | 6.13 | 19.42 | +0.02 | +0.33% | 58616 | 3598.041 | 1.06% | | 603196 | 璞源材料 | 25.79 | 316.26 | +0.04 | +0.16% | 87956 | 23097.86 | 3.71% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 600177 | 雅戈尔 | 7.39 | 13.32 | -0.02 | -0.27% | 166632 | 12365.58 | 0.37% | | 600107 | *ST尔雅 | 6.31 | -29.47 | -0.06 | -0.94% | 14407 | 910.3065 | 0.40% | | 300840 | 酷特智能 | 21.30 | 149.51 | -0.23 | -1.07% | 45063 | 9613.265 | 2.54% | | 002875 | 安奈儿 | 16.57 | -45.26 | -0.19 | -1.13% | 75925 | 12653.05 | 4.16% | | 300005 | 探路者 | 17.39 | 178.46 | -0.21 | -1.19% | 722624 | 124244.5 | 8.24% | | 002569 | *ST步森 | 16.01 | 266.01 | -0.20 | -1.23% | 22900 | 3656.178 | 1.64% | | 002003 | 伟星股份 | 8.63 | 16.10 | -0.11 | -1.26% | 56788 | 4939.878 | 0.56% | | 600400 | 红豆股份 | 2.67 | -15.37 | -0.05 | -1.84% | 436523 | 11723.35 | 1.91% | | 002832 | 比音勒芬 | 21.15 | 19.93 | -0.43 | -1.99% | 132453 | 28066.51 | 3.40% | | 600398 | 海澜之家 | 5.67 | 12.49 | -0.12 | -2.07% | 278905 | 15880.47 | 0.58% | | 002763 | 汇洁股份 | 7.41 | 43.71 | -0.17 | -2.24% | 57860 | 4302.097 | 1.91% | | 603511 | 爱慕股份 | 12.31 | 31.04 | -0.29 | -2.30% | 17430 | 2153.35 | 0.43% | | 002612 | 朗姿股份 | 11.65 | 5.42 | -0.28 | -2.35% | 42237 | 4951.133 | 1.66% | | 301066 | 万事利 | 13.19 | 84.09 | -0.33 | -2.44% | 89984 | 12231.09 | 3.86% | | 600137 | 浪莎股份 | 17.95 | 56.59 | -0.45 | -2.45% | 21977 | 3938.73 | 2.26% | | 002154 | 报喜鸟 | 3.86 | 13.80 | -0.10 | -2.53% | 193164 | 7485.167 | 1.64% | | 002687 | 乔治白 | 4.18 | 26.05 | -0.11 | -2.56% | 106003 | 4445.816 | 2.56% | | 002563 | 森马服饰 | 5.22 | 14.21 | -0.14 | -2.61% | 164405 | 8634.87 | 0.74% | | 603587 | 地素时尚 | 11.61 | 19.77 | -0.34 | -2.85% | 23050 | 2704.146 | 0.49% | | 603908 | 牧高笛 | 18.48 | -38.75 | -0.55 | -2.89% | 12063 | 2245.923 | 1.30% | | 003016 | 欣贺股份 | 6.65 | 93.84 | -0.20 | -2.92% | 40419 | 2699.776 | 0.98% | | 002486 | 嘉麟杰 | 2.24 | 48.16 | -0.07 | -3.03% | 200422 | 4506.755 | 2.44% | | 001209 | 洪兴股份 | 17.85 | 102.56 | -0.61 | -3.30% | 21041 | 3780.784 | 2.19% | | 002269 | 美邦服饰 | 1.41 | -13.93 | -0.05 | -3.42% | 548083 | 7793.584 | 2.18% | | 603808 | 歌力思 | 8.43 | 18.59 | -0.31 | -3.55% | 64337 | 5466.67 | 1.77% | | 601718 | ST际华 | 1.75 | -18.03 | -0.07 | -3.85% | 327750 | 5813.63 | 0.75% | | 601566 | 九牧王 | 9.24 | 30.85 | -0.41 | -4.25% | 116387 | 10858.13 | 2.03% | | 603839 | 安正时尚 | 6.20 | -13.24 | -0.28 | -4.32% | 52053 | 3261.68 | 1.34% | | 301276 | 嘉曼服饰 | 26.06 | 30.37 | -1.57 | -5.68% | 123652 | 32448.14 | 17.11% |
|