中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
沃特股份(002886)橡胶和塑料制品业上涨家数:94下跌家数:17平均涨幅:+0.88%平均换手:1.66%总成交额:83.05亿元
更新时间:2023-01-30 03:06:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301161唯万密封24.4951.38+1.59+6.94%4182110058.6315.76%
300586美联新材18.9833.44+0.71+3.89%11622821992.142.99%
603212赛伍技术34.0254.09+1.27+3.88%15227350704.665.20%
300587天铁股份12.2537.42+0.41+3.46%12182814809.851.31%
002694顾地科技5.39-5.33+0.17+3.26%768254065.6031.44%
300169天晟新材4.61-7.37+0.14+3.13%905554148.7533.00%
688386泛亚微透68.8673.28+2.00+2.99%56433815.4261.19%
301233盛帮股份42.0140.30+1.22+2.99%2483410345.619.30%
603033三维股份17.98111.94+0.52+2.98%371326624.970.48%
605488福莱新材14.5132.84+0.41+2.91%158822280.983.65%
002420毅昌科技7.5754.53+0.20+2.71%24348318342.076.25%
601966玲珑轮胎22.36433.35+0.56+2.57%11966626745.670.81%
300539横河精密11.69104.90+0.28+2.45%435045065.8742.55%
002324普利特18.36202.66+0.39+2.17%9096916613.271.36%
300198纳川股份2.90-13.74+0.06+2.11%845682435.1660.93%
000619海螺新材6.84-23.43+0.14+2.09%670974555.3521.86%
300221银禧科技5.45-629.88+0.11+2.06%668113614.3441.49%
002395双象股份9.64141.28+0.19+2.01%208361992.6550.78%
603657春光科技16.8823.15+0.32+1.93%106531783.630.79%
603051鹿山新材70.2253.39+1.28+1.86%2198415317.29.56%
688680海优新材224.2671.07+3.98+1.81%1047923452.482.03%
300320海达股份10.7964.96+0.19+1.79%675497238.4581.36%
300021大禹节水4.7534.44+0.08+1.71%850924022.9761.21%
002108沧州明珠4.8228.60+0.08+1.69%1307336259.3630.92%
300644南京聚隆15.0855.00+0.25+1.69%81391215.490.96%
600469风神股份5.19-68.14+0.08+1.57%724863731.121.29%
831195三祥科技7.439.42+0.11+1.50%4897359.5371.35%
000599青岛双星4.06-5.25+0.06+1.50%712312873.6590.87%
300180华峰超纤4.06-106.04+0.06+1.50%877313548.3290.61%
002676顺威股份4.07132.15+0.06+1.50%1123284567.0971.56%
870204沪江材料9.0917.37+0.12+1.34%1120100.85560.69%
002263大东南3.0430.60+0.04+1.33%1238313755.2740.66%
002641公元股份4.6520.35+0.06+1.31%1333086171.4251.18%
605255天普股份14.8080.15+0.19+1.30%84221237.062.51%
301000肇民科技27.7123.97+0.32+1.17%2543701.790.66%
002372伟星新材23.4230.58+0.27+1.17%346488068.0440.24%
603806福斯特73.9241.12+0.82+1.12%3998529418.70.30%
301198喜悦智行25.9849.30+0.28+1.09%217315545.573.63%
600143金发科技10.0223.49+0.10+1.01%13310613315.050.52%
300478杭州高新9.61-110.30+0.09+0.95%5690546.47060.46%
002825纳尔股份12.868.33+0.12+0.94%322424131.8872.02%
002585双星新材14.1213.84+0.13+0.93%19713427756.452.23%
603992松霖科技15.3919.26+0.14+0.92%86201325.490.21%
300905宝丽迪15.8137.38+0.14+0.89%3416537.990.71%
002224三力士4.5642.83+0.04+0.88%331591511.230.61%
301196唯科科技34.8329.28+0.30+0.87%29291017.680.79%
002984森麒麟29.1422.47+0.25+0.87%259207561.510.88%
300731科创新源18.88-35.20+0.16+0.85%107742039.0180.91%
300375鹏翎股份3.7644.63+0.03+0.80%387811453.280.77%
300849锦盛新材12.56-214.84+0.10+0.80%250123128.4692.81%
601500通用股份3.771783.01+0.03+0.80%603762273.220.47%
603655朗博科技26.63227.69+0.21+0.79%47491260.210.45%
600458时代新材10.4035.05+0.08+0.78%441664592.9750.55%
002522浙江众成5.5629.80+0.04+0.72%678263762.4070.79%
000859国风新材5.6321.18+0.04+0.72%434522436.660.49%
300321同大股份15.951077.66+0.11+0.69%4543723.63180.54%
300955嘉亨家化26.4132.86+0.17+0.65%67711791.921.51%
000887中鼎股份15.7623.12+0.10+0.64%12707619933.180.97%
603408建霖家居11.3311.77+0.07+0.62%115021299.350.99%
836871派特尔4.9518.74+0.03+0.61%169283.65850.93%
600182S*ST佳通15.22220.63+0.09+0.59%112991725.350.66%
603150万朗磁塑27.8015.45+0.16+0.58%3373936.23121.63%
301131聚赛龙45.4659.82+0.26+0.58%86163912.6347.21%
002886沃特股份17.53116.32+0.10+0.57%194083387.291.13%
603726朗迪集团12.7221.60+0.07+0.55%110131402.2090.59%
002735王子新材22.5251.67+0.11+0.49%171693883.7521.25%
002014永新股份8.4714.73+0.04+0.47%175761486.8450.29%
002838道恩股份17.2938.61+0.08+0.46%9406616282.472.43%
601163三角轮胎13.2618.13+0.06+0.45%317444202.070.40%
301193家联科技36.4626.21+0.16+0.44%52431905.890.92%
000973佛塑科技4.6338.11+0.02+0.43%673223109.2050.70%
300677英科医疗24.4814.34+0.09+0.37%9300422809.491.95%
301019宁波色母20.0522.63+0.07+0.35%2887579.020.40%
300981中红医疗20.51107.73+0.07+0.34%253655206.8992.68%
300868杰美特15.94-86.56+0.05+0.31%64451024.8441.05%
836247华密新材6.4114.36+0.02+0.31%115674.00320.62%
003018金富科技9.7923.18+0.03+0.31%118951168.531.58%
300920润阳科技16.9147.30+0.05+0.30%4879824.180.99%
300305裕兴股份13.9522.75+0.04+0.29%305494253.2931.31%
688323瑞华泰25.4097.06+0.07+0.28%52891346.5770.54%
301237和顺科技31.4330.66+0.08+0.26%2484781.38691.24%
831834三维股份4.0013.35+0.01+0.25%104941.79260.40%
300230永利股份4.0513.42+0.01+0.25%454921844.3650.72%
688669聚石化学22.6038.22+0.05+0.22%3581809.78690.78%
603266天龙股份13.6323.08+0.03+0.22%143881957.3160.72%
600210紫江企业5.3114.50+0.01+0.19%1205456399.570.79%
300218安利股份10.6610.64+0.02+0.19%105041118.080.49%
300767震安科技50.75142.86+0.09+0.18%87014417.6620.43%
002768国恩股份30.5412.12+0.05+0.16%259377935.9381.47%
300980祥源新材19.1429.56+0.03+0.16%4726900.480.93%
603580艾艾精工15.56354.87+0.02+0.13%112991756.220.86%
300995奇德新材18.6286.37+0.02+0.11%3170591.571.09%
300547川环科技16.5329.65+0.01+0.06%259964289.4881.47%
301356天振股份47.9611.10+0.02+0.04%64243072.992.26%
000589贵州轮胎5.1415.590.000.00%1443097383.1861.28%
000659珠海中富3.15-36.460.000.00%649502039.2360.51%
300599雄塑科技7.54104.650.000.00%7654579.37560.37%
003011海象新材22.4015.000.000.00%188224214.813.40%
603991至正股份37.00-58.58-0.02-0.05%1522560.610.20%
300717华信新材15.1138.87-0.01-0.07%102761555.8581.01%
300806斯迪克26.1034.52-0.02-0.08%144993795.1370.85%
002790瑞尔特9.6022.05-0.01-0.10%227812187.5390.88%
603856东宏股份12.0021.89-0.02-0.17%243642929.930.95%
002243力合科创8.2522.37-0.02-0.24%978278123.4850.81%
603221爱丽家居8.24-75.06-0.04-0.48%10540868.651.74%
688560明冠新材52.1861.78-0.35-0.67%2526213238.362.80%
301003江苏博云25.0418.65-0.18-0.71%59121483.210.86%
603615茶花股份7.99-64.04-0.06-0.75%9748780.440.40%
688299长阳科技18.3434.59-0.15-0.81%280765175.7520.98%
688026洁特生物26.4835.12-0.23-0.86%104692795.2921.39%
601058赛轮轮胎10.1422.58-0.09-0.88%18897019253.650.62%
002381双箭股份6.7829.62-0.07-1.02%428952920.2531.33%
688219会通股份9.4578.17-0.13-1.36%144221368.0430.45%
002812恩捷股份149.9331.95-2.36-1.55%124128184357.21.67%
300716国立科技16.75-69.46-0.33-1.93%549899347.463.44%

转至沃特股份(002886)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。