中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
禾望电气(603063)电气机械和器材制造业上涨家数:137下跌家数:229平均涨幅:-0.17%平均换手:2.60%总成交额:1312.70亿元
更新时间：2026-09-17 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300808久量股份21.81-57.01+2.71+14.19%10053021127.068.46%
002339积成电子8.23892.95+0.75+10.03%55527044937.3811.60%
605288凯迪股份67.251224.04+6.11+9.99%2540316621.292.58%
001326联域股份92.27235.66+6.87+8.04%6226857886.1225.93%
300153科泰电源27.27105.74+1.83+7.19%27335473641.918.59%
301187欧圣电气14.29196.49+0.83+6.17%8102511535.083.18%
603344星德胜23.9330.81+1.27+5.60%417929765.037.73%
600847万里股份12.63-27.24+0.65+5.43%429695318.192.80%
603677奇精机械13.93204.49+0.70+5.29%348794761.851.81%
688611杭州柯林69.47-249.46+3.37+5.10%17342.311779.071.13%
603868飞科电器32.4925.71+1.55+5.01%258318167.90.59%
688785恒运昌339.00236.99+15.40+4.76%10816.2535853.047.99%
002927泰永长征19.01-417.28+0.85+4.68%22451742370.4410.17%
600487亨通光电68.2440.20+2.84+4.34%221427815043729.02%
603519立霸股份15.4723.04+0.64+4.32%652449959.012.45%
300093金刚光伏21.7832.22+0.84+4.01%462109773.721.66%
000070特发信息17.92-35.44+0.69+4.00%1122634198606.513.10%
002531天顺风能8.11-84.08+0.29+3.71%258732519983114.48%
300491通合科技36.25250.03+1.29+3.69%10978839629.546.97%
603109神驰机电16.9943.68+0.59+3.60%360996082.031.73%
603583捷昌驱动26.6528.93+0.84+3.25%6439317009.351.68%
301502华阳智能51.33133.52+1.56+3.13%77393893.363.27%
002860星帅尔16.8433.29+0.51+3.12%10431217492.163.03%
301210金杨精密30.1456.99+0.86+2.94%8466325285.1213.76%
600522中天科技36.1633.16+0.97+2.76%286176910292848.39%
603215比依股份14.16-631.58+0.37+2.68%219993083.611.17%
600379宝光股份14.1088.21+0.35+2.55%9288213075.652.81%
001259利仁科技45.63310.64+1.13+2.54%75913408.811.60%
603303得邦照明27.2765.74+0.67+2.52%348299428.70.73%
002638勤上股份4.23-17.91+0.10+2.42%30448812833.722.25%
300125聆达股份9.3841.48+0.22+2.40%671926223.71.86%
600336澳柯玛6.41-17.37+0.15+2.40%651384138.860.82%
301320豪江智能13.78-710.41+0.32+2.38%185002503.441.62%
300032金龙机电3.89-51.73+0.09+2.37%1596886059.431.99%
301023奕帆传动28.1744.01+0.65+2.36%113683175.71.70%
002169智光电气13.2244.12+0.30+2.32%28140537326.493.70%
002242九阳股份9.50108.70+0.21+2.26%22431821216.262.94%
003021兆威机电68.4184.97+1.51+2.26%3071220921.41.48%
300911亿田智能28.74-34.15+0.59+2.10%12207534754.497.12%
002518科士达37.7634.05+0.76+2.05%18313168881.913.24%
001237惠康科技50.2320.23+1.01+2.05%171878578.034.93%
300207欣旺达20.1946.39+0.38+1.92%13486642698817.87%
603045福达合金50.7617.49+0.94+1.89%8673144177.386.40%
603489八方股份28.8137.99+0.53+1.87%276857950.851.18%
002614奥佳华5.57-39.18+0.10+1.83%615683388.761.40%
301121紫建电子34.76-1706.48+0.62+1.82%88643053.451.15%
002705新宝股份11.3915.59+0.20+1.79%789248948.360.98%
688033*ST天宜7.44-1.91+0.13+1.78%47788.073545.4260.85%
002452长高电气12.029.11+0.21+1.78%11159913352.692.15%
920496许昌智能6.33150.22+0.11+1.77%334662152.3152.31%
301155海力风电43.00193.49+0.72+1.70%11861449708.279.52%
605555德昌股份11.9667.68+0.20+1.70%258963066.530.53%
301310鑫宏业50.9972.90+0.84+1.67%4197721546.94.30%
003023彩虹集团25.1593.03+0.40+1.62%176604430.741.68%
301226祥明智能29.69584.88+0.47+1.61%123513655.131.14%
603398*ST沐邦9.03-4.73+0.14+1.57%603345394.991.39%
300820英杰电气68.5976.22+0.99+1.46%10357670917.939.27%
603728鸣志电器48.19282.82+0.68+1.43%4877623402.11.16%
300889爱克股份22.75-53.83+0.32+1.43%9267620982.026.22%
600580卧龙电驱27.0644.94+0.38+1.42%25351468329.481.63%
300403汉宇集团8.5924.91+0.12+1.42%730306245.31.67%
002090金智科技9.0751.57+0.12+1.34%429033875.781.08%
300824北鼎股份7.5823.48+0.10+1.34%317512385.941.00%
603507振江股份23.8523.21+0.30+1.27%15775737367.866.68%
603219富佳股份12.84116.15+0.16+1.26%193012465.230.34%
300660江苏雷利23.3663.66+0.29+1.26%360308396.940.62%
600983惠而浦7.3811.75+0.09+1.23%144871064.710.19%
603366日出东方6.8932.94+0.08+1.17%18999112906.962.34%
301008宏昌科技42.65109.54+0.49+1.16%4726920147.664.09%
300933中辰股份6.54-605.20+0.07+1.08%1164417578.92.13%
301388欣灵电气24.3791.42+0.26+1.08%110312669.351.52%
920100三协电机29.0755.53+0.31+1.08%86802523.7093.17%
603897长城科技30.0719.40+0.32+1.08%6058318206.162.93%
688793倍轻松17.41-13.67+0.18+1.04%11035.881890.1341.30%
603015弘讯科技10.74109.03+0.11+1.03%316983374.370.78%
688395正弦电气23.4946.79+0.24+1.03%9090.1392102.9191.05%
600202哈空调4.93-50.28+0.05+1.02%582982834.11.52%
603819神力股份15.81107.82+0.16+1.02%566408883.712.60%
605365立达信13.8933.33+0.12+0.87%593368205.851.18%
002527新时达10.60-920.58+0.09+0.86%341323604.940.61%
603333福华尚纬9.47-1387.26+0.08+0.85%696416573.411.12%
300105龙源技术7.20-67.98+0.06+0.84%828295924.711.61%
002184海得控制9.68-46.18+0.08+0.83%229092205.030.92%
300713英可瑞12.82-18.53+0.10+0.79%193882456.322.17%
002922伊戈尔23.0947.03+0.18+0.79%9638822133.682.52%
603028赛福天6.77-24.17+0.05+0.74%382682560.271.34%
920124南特科技12.3627.60+0.09+0.73%3807468.41710.50%
603050科林电气18.0934.29+0.13+0.72%146052626.660.36%
603381永臻股份14.35-14.61+0.10+0.70%409725882.992.88%
600241时代万恒7.19-14.25+0.05+0.70%272081933.240.92%
000521长虹美菱4.3988.30+0.03+0.69%502882195.060.57%
920593鼎智科技22.48154.98+0.15+0.67%146983298.5820.91%
001393维通利41.6534.84+0.26+0.63%213528825.884.44%
000541佛山照明4.8953.05+0.03+0.62%314611531.290.26%
603701德宏股份19.69371.77+0.12+0.61%261145101.831.00%
603679华体科技23.69-32.67+0.14+0.59%4879711547.552.75%
301278快可电子27.56106.07+0.16+0.58%62581707.511.16%
600312平高电气19.1820.46+0.11+0.58%8996017156.680.66%
300932三友联众10.6942.70+0.06+0.56%653626975.6492.05%
301291明阳电气33.9828.96+0.18+0.53%60078205343.61%
603350安乃达27.6537.23+0.14+0.51%3633999.010.82%
002576通达动力14.1528.64+0.07+0.50%160692249.470.99%
300376易事特4.19-46.77+0.02+0.48%1908677924.2090.82%
603016新宏泰27.7076.45+0.13+0.47%264287321.811.78%
002076星光股份2.14-138.65+0.01+0.47%2943526271.422.82%
688169石头科技120.5718.71+0.55+0.46%25272.1430346.490.97%
605066天正电气6.8377.51+0.03+0.44%709994819.811.41%
300625三雄极光9.60-38.28+0.04+0.42%244292326.51.51%
301332德尔玛7.5729.51+0.03+0.40%162721225.160.61%
000921海信家电27.8513.93+0.11+0.40%8572923829.380.93%
300272开能健康5.64116.87+0.02+0.36%346971951.720.75%
301359东南电子18.3059.74+0.06+0.33%125902275.821.77%
002959小熊电器31.6116.00+0.10+0.32%36931167.080.26%
300632光莆股份19.01-101.00+0.06+0.32%20001538606.488.79%
301168通灵股份39.94-1820.95+0.12+0.30%32061283.450.34%
300499高澜股份38.29374.80+0.11+0.29%358548139197.513.19%
605196华通线缆30.9550.80+0.08+0.26%8768227162.031.73%
688339亿华通16.73-6.58+0.04+0.24%16113.152679.0040.82%
002035华帝股份4.5419.04+0.01+0.22%737713328.150.94%
603551奥普科技9.2213.06+0.02+0.22%152421404.390.40%
300069金利华电24.82-940.35+0.05+0.20%4510111098.313.85%
001387雪祺电气11.4228.44+0.02+0.18%233742644.92.01%
300617安靠智电35.5670.17+0.06+0.17%223247952.7911.61%
002677浙江美大6.23-351.58+0.01+0.16%507183143.410.93%
301668昊创瑞通31.5046.28+0.05+0.16%99143129.784.08%
002249大洋电机6.3217.40+0.01+0.16%16083110144.850.86%
002334英威腾6.5554.50+0.01+0.15%550813598.720.75%
002892科力尔8.60-960.41+0.01+0.12%302532592.990.60%
002668TCL智家9.109.90+0.01+0.11%11321910282.11.04%
601012隆基绿能11.01-11.07+0.01+0.09%48578953238.860.64%
301696三瑞智能92.5170.32+0.06+0.06%1383212766.574.60%
688345博力威49.6054.72+0.03+0.06%6199.8693084.6730.61%
688330宏力达35.726.03+0.02+0.06%9543.253399.4910.68%
688663新风光55.59126.52+0.03+0.05%17254.189680.5380.87%
002756永兴材料40.8418.05+0.02+0.05%4864019855.751.24%
002738中矿资源44.2821.83+0.01+0.02%16685473850.972.35%
300124汇川技术51.4528.50+0.01+0.02%270410138603.11.12%
600651飞乐音响5.16382.570.000.00%936114817.850.37%
002168ST惠程3.66-41.170.000.00%21449781.220.27%
002543万和电气7.11-51.960.000.00%1171818289.931.77%
300247融捷健康3.6040.490.000.00%6220622340.77%
000333美的集团85.0014.610.000.00%171785145641.40.25%
603861白云电器11.1128.640.000.00%541276010.781.02%
300626华瑞股份27.29345.05-0.01-0.04%293128013.961.63%
920081欧伦电气40.4611.99-0.03-0.07%52262131.3333.06%
000922佳电股份11.8932.26-0.01-0.08%430495092.240.61%
603070万控智造11.37174.75-0.01-0.09%1313014840.33%
600690海尔智家20.7410.82-0.02-0.10%21468444459.680.35%
301082久盛电气9.7464.70-0.01-0.10%419124046.341.54%
002139拓邦股份9.6774.15-0.01-0.10%12227111747.921.14%
301361众智科技26.0031.74-0.03-0.12%53801391.860.95%
301031中熔电气95.7026.98-0.18-0.19%1630215602.951.42%
300407凯发电气10.5355.71-0.02-0.19%325383419.421.27%
301295美硕科技36.6174.54-0.07-0.19%80112929.82.72%
600105永鼎股份45.13157.63-0.09-0.20%2206663101177015.09%
300833浩洋股份39.4927.05-0.08-0.20%51072018.090.63%
688676金盘科技64.0042.20-0.14-0.22%58998.2437886.411.28%
000400许继电气20.3121.80-0.05-0.25%5300010742.550.52%
688517金冠电气15.3937.01-0.04-0.26%11800.041814.9270.86%
688681科汇股份14.8134.75-0.04-0.27%12336.861815.6681.18%
000049德赛电池22.2121.36-0.06-0.27%337257480.550.88%
920368连城数控22.01-4103.29-0.06-0.27%222434887.3221.00%
002533金杯电工10.8912.88-0.03-0.27%323403520.830.50%
601877正泰电器24.6610.44-0.07-0.28%10858126649.070.51%
300670大烨智能6.91-13.86-0.02-0.29%805725509.583.59%
300510金冠股份3.35-7.80-0.01-0.30%1807395983.362.19%
600261阳光照明3.1930.12-0.01-0.31%649842068.910.49%
000651格力电器37.987.63-0.12-0.31%25661097670.780.47%
688429时创能源9.47-8.73-0.03-0.32%10917.791027.2710.27%
603486科沃斯49.4014.12-0.18-0.36%3928719287.210.68%
301386未来电器19.1532.96-0.07-0.36%63441205.721.41%
688599天合光能10.81-5.78-0.04-0.37%172597.818621.520.74%
002851麦格米特121.19316.18-0.45-0.37%202372248207.14.12%
002953日丰股份10.5040.29-0.04-0.38%10053210535.63.57%
603829洛凯股份15.4456.13-0.06-0.39%200193086.11.07%
300014亿纬锂能48.2417.98-0.19-0.39%17251183356.460.82%
301222浙江恒威25.3639.01-0.10-0.39%114602888.241.08%
002823凯中精密12.5318.22-0.05-0.40%222432781.211.00%
002546新联电子7.497.41-0.03-0.40%515873867.840.64%
300129泰胜风能7.4671.34-0.03-0.40%38542528332.045.36%
601311骆驼股份7.3814.78-0.03-0.40%438343233.440.37%
301266宇邦新材24.1656.43-0.10-0.41%260586253.991.92%
301418协昌科技33.451131.24-0.14-0.42%77102567.352.50%
603195公牛集团37.9216.43-0.16-0.42%128294865.150.07%
300919中伟新材37.5518.35-0.16-0.42%4684417598.670.51%
688349三一重能12.8627.87-0.06-0.46%96570.2212316.110.62%
601369陕鼓动力8.3321.55-0.04-0.48%428463571.90.25%
920018宏远股份14.4120.33-0.07-0.48%4716678.07720.72%
300750宁德时代304.0016.55-1.48-0.48%32837910040020.77%
600212绿能慧充5.98-436.44-0.03-0.50%737494383.181.08%
920011晨光电机17.6718.35-0.09-0.51%3827677.43982.06%
002028思源电气134.3931.67-0.69-0.51%5009767578.380.82%
300423昇辉科技5.53-10.18-0.03-0.54%544992990.81.63%
002270华明装备18.1122.20-0.10-0.55%6495311752.230.72%
300484蓝海华腾12.4993.56-0.07-0.56%158541968.160.92%
300438鹏辉能源51.3123.25-0.29-0.56%9555549018.332.36%
300035中科电气12.3524.56-0.07-0.56%502616212.010.86%
688348昱能科技29.54-13.35-0.17-0.57%7649.172249.7270.49%
688819天能股份20.5419.89-0.12-0.58%11082.422275.6270.11%
301012扬电科技22.0689.20-0.13-0.59%275346080.081.40%
600732爱旭股份10.03-9.07-0.06-0.59%990699968.230.47%
300222科大智能10.0180.08-0.06-0.60%10258610287.081.57%
300274阳光电源84.6715.98-0.51-0.60%293155249054.71.85%
002801微光股份26.2615.49-0.16-0.61%62401638.980.54%
600517国网英大4.9110.87-0.03-0.61%1252916155.390.22%
300827上能电气23.9927.90-0.15-0.62%375599044.920.86%
920926鸿智科技9.5962.69-0.06-0.62%3568341.38350.44%
002745木林森12.30-18.83-0.08-0.65%55689668917.035.27%
600550保变电气10.6676.89-0.07-0.65%11776512550.690.64%
920985海泰新能4.49-2.01-0.03-0.66%10778483.75560.49%
920167同享科技13.3323.57-0.09-0.67%5453727.97930.83%
002335科华数据29.0538.40-0.20-0.68%9800628591.751.48%
600590泰豪科技8.47166.63-0.06-0.70%40096234629.094.75%
002056横店东磁19.5417.86-0.14-0.71%9639218931.130.59%
301658首航新能21.43-1356.16-0.16-0.74%164643519.21.69%
605222起帆电缆22.6045.85-0.17-0.75%4623410492.481.12%
603515欧普照明14.5913.44-0.11-0.75%100241463.220.14%
002459晶澳科技6.57-4.64-0.05-0.76%18046711832.780.55%
300693盛弘股份38.0621.81-0.29-0.76%5095419441.151.89%
601616广电电气3.77-49.21-0.03-0.79%891073352.491.04%
688223晶科能源3.75-5.46-0.03-0.79%44334716615.050.43%
300341麦克奥迪12.4133.73-0.10-0.80%168632093.930.33%
688032禾迈股份68.09-24.75-0.56-0.82%4586.693114.6510.37%
002176江特电机8.51-30.94-0.07-0.82%21602318409.571.27%
300769德方纳米41.21456.97-0.34-0.82%5117821081.942.03%
300763锦浪科技54.9338.63-0.47-0.85%5188628647.491.61%
603063禾望电气30.1931.51-0.26-0.85%10604632152.362.29%
001283豪鹏科技47.4026.81-0.41-0.86%150207113.881.45%
603097江苏华辰18.28210.94-0.16-0.87%94951736.790.42%
603988中电电机18.2711440.29-0.16-0.87%332046040.671.41%
603312西典新能31.2824.34-0.28-0.89%43171348.430.85%
301525儒竞科技36.42101.35-0.33-0.90%172946306.552.40%
301636泽润新能37.36-162.61-0.34-0.90%58602176.11.55%
601179中国西电12.0645.47-0.11-0.90%39635847936.020.77%
002692远程股份4.31-28.36-0.04-0.92%880823784.751.23%
688717艾罗能源43.04-122.98-0.40-0.92%44444.0319087.964.49%
688303大全能源16.12-21.79-0.15-0.92%39921.536442.4240.19%
688818电科蓝天41.71217.18-0.39-0.93%41811.16175012.94%
300340科恒股份8.50-15.12-0.08-0.93%359973056.281.32%
600416湘电股份8.42260.52-0.08-0.94%1000708419.240.68%
688411海博思创161.0323.18-1.54-0.95%15995.6925934.591.21%
601126四方股份39.6638.10-0.38-0.95%14757159077.961.79%
300724捷佳伟创52.0015.59-0.50-0.95%4753724749.971.64%
002346柘中股份18.5013.63-0.18-0.96%7588114010.471.72%
688472阿特斯8.1450.75-0.08-0.97%171090.713955.390.47%
920062科润智控7.09-532.94-0.07-0.98%11230795.42390.84%
300217东方电热4.0456.39-0.04-0.98%1042064208.820.84%
600438通威股份11.10-5.14-0.11-0.98%17288819205.330.38%
603579荣泰健康17.0819.34-0.17-0.99%179483081.010.89%
920639晨光电缆5.96116.86-0.06-1.00%7298435.14690.61%
603488展鹏科技7.92-14.04-0.08-1.00%451803597.21.55%
301590优优绿能67.27-110.23-0.68-1.00%42202853.271.73%
301609山大电力31.5437.95-0.32-1.00%227487112.332.32%
920037广信科技37.1921.44-0.39-1.04%35761337.320.46%
300447全信股份14.15130.70-0.15-1.05%264123721.431.31%
688063派能科技40.8866.82-0.44-1.06%32760.3713422.131.34%
300080易成新能3.70-8.79-0.04-1.07%1493665493.020.80%
002074国轩高科25.8613.79-0.28-1.07%16744343393.630.96%
300141和顺电气9.98-87.03-0.11-1.09%432894304.491.70%
002276万马股份9.9732.94-0.11-1.09%875418748.740.87%
002245蔚蓝锂芯17.9434.53-0.20-1.10%36542966190.482.27%
301327华宝新能39.34-72.17-0.44-1.11%69372735.730.49%
300477ST合纵2.66-3.05-0.03-1.12%1660044446.141.67%
300490华自科技10.61-764.03-0.12-1.12%897499513.62.28%
002865钧达股份37.11-8.22-0.43-1.15%5126819076.162.24%
301120新特电气14.48110.61-0.17-1.16%355675159.941.58%
002112三变科技14.39539.27-0.17-1.17%545417888.892.08%
603606东方电缆35.6321.56-0.43-1.19%15573255249.581.89%
600481双良节能4.08-6.56-0.05-1.21%1992918138.320.97%
600089特变电工17.9016.99-0.22-1.21%38197568588.550.76%
920718合肥高科11.33126.98-0.14-1.22%4011456.83240.86%
300048合康新能4.81-72.96-0.06-1.23%560412705.650.50%
605277新亚电子17.5627.27-0.22-1.24%10494618444.512.72%
300001特锐德31.8925.05-0.40-1.24%6383920411.770.62%
600520三佳科技24.70341.34-0.31-1.24%5914814629.463.73%
002227*ST特迅6.36-21.27-0.08-1.24%10699678.420.44%
301362民爆光电115.33126.76-1.48-1.27%3574142101.168.73%
002879长缆科技16.2325.92-0.21-1.28%365965956.912.67%
300409道氏技术16.9823.44-0.22-1.28%10336917657.741.48%
603075热威股份19.4023.95-0.26-1.32%219294243.235.17%
920339恒太照明10.3684.92-0.14-1.33%3444356.2010.23%
688408中信博22.14-13.05-0.30-1.34%18554.664120.7760.85%
688148芳源股份5.9033.19-0.08-1.34%109142.56476.5232.14%
002606大连电瓷12.4017.01-0.17-1.35%797889923.811.89%
300569天能重工5.0857.11-0.07-1.36%43059721585.314.22%
002290禾盛新材64.4378.91-0.89-1.36%5907138573.812.39%
600885宏发股份33.9926.99-0.47-1.36%6700822814.660.43%
603370华新精科27.1235.42-0.38-1.38%77712115.650.92%
600537*ST亿晶2.08-4.85-0.03-1.42%1305732721.331.10%
300342天银机电31.55676.83-0.46-1.44%7276523076.131.73%
688005容百科技23.75-1758.80-0.35-1.45%60640.6814468.120.85%
301439泓淋电力14.1826.17-0.21-1.46%514987302.622.81%
002364中恒电气35.60149.86-0.54-1.49%16398858733.862.94%
002358森源电气5.2653.33-0.08-1.50%1232556484.761.33%
300279和晶科技5.8677.43-0.09-1.51%23628613733.634.85%
603685晨丰科技27.18239.53-0.42-1.52%87972408.720.44%
920046亿能电力19.95130.64-0.31-1.53%350306948.8626.26%
300018中元股份11.4640.48-0.18-1.55%435625020.821.20%
002617露笑科技6.9174.82-0.11-1.57%2574353179224.313.71%
002451摩恩电气7.52311.16-0.12-1.57%14051910468.833.20%
688772珠海冠宇13.67102.62-0.22-1.58%141499.819294.591.24%
600152维科技术7.96-44.41-0.13-1.61%964727691.1691.82%
002005德豪润达2.4299.69-0.04-1.63%1033362524.720.59%
920108宏海科技8.41123.59-0.14-1.64%3812322.68350.52%
688390固德威58.6432.55-0.98-1.64%48700.4528619.42.00%
002733雄韬股份17.82181.64-0.30-1.66%9918717879.412.69%
920768拾比佰7.0517.58-0.12-1.67%8191578.55290.76%
002350北京科锐14.65475.58-0.25-1.68%571348388.661.08%
600478科力远4.6353.84-0.08-1.70%1380796420.620.82%
001382新亚电缆16.1474.01-0.28-1.71%195133144.073.10%
920237力佳科技10.9537.85-0.20-1.79%4348478.12570.47%
600973宝胜股份6.00390.09-0.11-1.80%17384410423.91.27%
002471中超控股5.42-176.73-0.10-1.81%25848313976.191.92%
688567孚能科技9.02-11.24-0.17-1.85%84071.837633.1470.69%
600577精达股份7.9328.66-0.15-1.86%33776226982.131.51%
300118东方日升8.89-3.41-0.17-1.88%15828514082.821.71%
301669高特电子25.0195.71-0.50-1.96%321798087.8713.93%
920523德瑞锂电14.3312.13-0.29-1.98%89211279.281.11%
300444双杰电气8.8422.51-0.18-2.00%16078314251.632.56%
600268国电南自10.2420.19-0.21-2.01%893549185.520.88%
002309中利集团2.9267.99-0.06-2.01%997923.128967.924.15%
300593新雷能31.49-97.78-0.65-2.02%11528036551.692.56%
688779五矿新能7.6423.30-0.16-2.05%121382.49340.3480.63%
688778厦钨新能44.4324.61-0.94-2.07%37010.6216555.180.73%
300894火星人10.34-13.83-0.22-2.08%621886461.322.11%
002580圣阳股份18.8051.14-0.40-2.08%27861752793.666.16%
603703盛洋科技10.13-84.44-0.22-2.13%10692210966.382.58%
002129TCL中环8.67-4.26-0.19-2.14%55613248508.531.38%
920239长虹能源19.9815.20-0.46-2.25%82011644.4780.46%
688719爱科赛博53.25-137.37-1.25-2.29%26259.814129.442.93%
300913兆龙互连42.7059.11-1.02-2.33%2361401003218.26%
920627力王股份13.1857.32-0.32-2.37%7097941.38861.52%
600869远东股份21.34392.17-0.52-2.38%2358384516293.410.63%
920682球冠电缆5.7129.14-0.14-2.39%186431069.1680.83%
001208华菱线缆13.6783.99-0.34-2.43%7291310016.942.29%
600192长城电工7.60-9.02-0.19-2.44%22380216813.115.07%
000586汇源通信13.93-141.75-0.35-2.45%702639881.843.68%
920252天宏锂电14.50344.29-0.37-2.49%177852593.4812.61%
603530神马电力43.5238.62-1.13-2.53%2516211111.30.59%
605117德业股份82.9424.19-2.18-2.56%7932266664.70.62%
920222益坤电气27.2039.38-0.72-2.58%125073389.74810.82%
300265通光线缆13.44-1226.57-0.36-2.61%19880926865.24.25%
002508老板电器16.1313.58-0.44-2.66%9098814721.290.97%
605336*ST帅电11.48-30.23-0.32-2.71%95711102.470.52%
002218拓日新能4.30-30.79-0.12-2.71%144606961329.3510.42%
300068ST南都4.30-1.10-0.12-2.71%43312818759.445.08%
603031安孚科技42.1749.91-1.23-2.83%5764324627.341.76%
920181赛英电子68.6630.99-2.02-2.86%41922908.8364.18%
300283温州宏丰14.0357.47-0.42-2.91%50873072211.5513.39%
688226威腾电气27.82173.20-0.86-3.00%34649.639765.5081.84%
603355莱克电气30.0228.53-0.93-3.00%3660011077.850.64%
000533顺钠股份10.8466.12-0.34-3.04%31081133990.154.54%
002723小崧股份7.64-9.03-0.24-3.05%707825495.882.23%
603459红板科技88.3379.35-2.83-3.10%9075581233.5511.48%
600468百利电气6.2491.91-0.20-3.11%32766720416.983.01%
002882金龙羽22.98126.46-0.74-3.12%19546944430.087.91%
002491通鼎互联23.68135.00-0.77-3.15%2484796594506.421.12%
300252金信诺12.57251.57-0.41-3.16%36721546498.426.57%
300427红相股份6.63-61.72-0.22-3.21%34915523145.896.94%
605378野马电池14.72227.35-0.50-3.29%11541417171.534.42%
300317珈伟新能4.01-18.65-0.14-3.37%58538423446.817.06%
300530领湃科技19.26-48.42-0.69-3.46%379367280.682.21%
603331百达精工12.58-15.15-0.47-3.60%453625742.222.24%
002498汉缆股份6.3836.64-0.24-3.63%770016.949508.652.31%
002560通达股份7.1741.96-0.27-3.63%998628.971557.2915.77%
300040九洲集团5.68170.16-0.22-3.73%37858221432.937.28%
603618杭电股份38.63474.79-1.64-4.07%852784340105.212.33%
920770艾能聚10.1931.30-0.45-4.23%385043933.5554.70%
002706良信股份8.4454.86-0.39-4.42%32797728385.913.58%
300062中能电气6.38-46.81-0.30-4.49%27079817488.65.90%
002300太阳电缆7.88135.66-0.50-5.97%72269656821.3910.01%
002724海洋王6.81109.04-0.46-6.33%38433726311.246.78%

转至禾望电气（603063）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。