|
| 德展健康(000813)医药制造业上涨家数:244下跌家数:66平均涨幅:+1.30%平均换手:2.65%总成交额:573.98亿元 更新时间：2026-09-22 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300110 | 华仁药业 | 3.95 | -9.90 | +0.66 | +20.06% | 3058738 | 111867.9 | 25.89% | | 688185 | 康希诺 | 81.60 | 496.07 | +9.14 | +12.61% | 125981.4 | 97692.23 | 11.01% | | 600664 | 哈药股份 | 9.08 | 44.65 | +0.83 | +10.06% | 2999957 | 270459.6 | 11.91% | | 000756 | 新华制药 | 16.14 | 52.24 | +1.47 | +10.02% | 901232 | 145177.7 | 18.07% | | 002082 | ST万邦 | 11.12 | -57.93 | +1.01 | +9.99% | 185085 | 19917.17 | 3.26% | | 002141 | 贤丰控股 | 7.38 | 1130.05 | +0.63 | +9.33% | 2176508 | 159769.3 | 21.07% | | 002581 | *ST未名 | 5.45 | -24.89 | +0.45 | +9.00% | 111271 | 5915.19 | 2.78% | | 300016 | 北陆药业 | 9.44 | 38.53 | +0.77 | +8.88% | 615886 | 57650.51 | 10.96% | | 688520 | 神州细胞 | 37.52 | -19.68 | +2.81 | +8.10% | 44835.6 | 16219.17 | 1.01% | | 300685 | 艾德生物 | 20.26 | 23.36 | +1.50 | +8.00% | 188755 | 37927.44 | 4.85% | | 688317 | 之江生物 | 18.47 | -53.91 | +1.34 | +7.82% | 60156.17 | 11018.95 | 3.17% | | 688177 | 百奥泰 | 20.84 | -18.80 | +1.48 | +7.64% | 75946.06 | 15153.96 | 1.83% | | 603658 | 安图生物 | 34.81 | 20.01 | +2.29 | +7.04% | 53648 | 18161.12 | 0.94% | | 002755 | 奥赛康 | 13.22 | 62.21 | +0.77 | +6.18% | 271508 | 34494.63 | 2.93% | | 920478 | 峆一药业 | 13.13 | 200.71 | +0.75 | +6.06% | 207734 | 26159.92 | 31.00% | | 301507 | 民生健康 | 13.68 | 40.72 | +0.74 | +5.72% | 98336 | 13258.87 | 2.76% | | 688658 | 悦康药业 | 14.13 | -23.69 | +0.72 | +5.37% | 123422.8 | 16876.53 | 2.74% | | 688136 | 科兴制药 | 25.18 | 24.32 | +1.28 | +5.36% | 139143.1 | 33822.84 | 6.89% | | 688276 | 百克生物 | 18.66 | -32.01 | +0.91 | +5.13% | 60335.54 | 11038.18 | 1.46% | | 301258 | 富士莱 | 27.15 | 377.05 | +1.32 | +5.11% | 8309 | 2204.44 | 0.91% | | 688163 | 赛伦生物 | 38.84 | 77.18 | +1.88 | +5.09% | 9963.76 | 3809.912 | 0.92% | | 688553 | 汇宇制药 | 12.94 | 71.42 | +0.62 | +5.03% | 167644.1 | 21064.28 | 3.30% | | 688193 | 仁度生物 | 48.91 | 111.20 | +2.12 | +4.53% | 3748.7 | 1808.63 | 0.94% | | 688399 | 硕世生物 | 27.80 | -135.29 | +1.19 | +4.47% | 17935.07 | 4905.448 | 1.44% | | 603538 | 美诺华 | 29.08 | 84.59 | +1.18 | +4.23% | 501857 | 142109 | 14.90% | | 688382 | 益方生物 | 20.60 | -35.62 | +0.83 | +4.20% | 96762.09 | 19528.23 | 1.67% | | 301130 | 西点药业 | 29.54 | 384.12 | +1.18 | +4.16% | 67207 | 19386.99 | 11.39% | | 688505 | 复旦张江 | 8.53 | -70.03 | +0.34 | +4.15% | 114087.8 | 9534.759 | 1.61% | | 688319 | 欧林生物 | 29.93 | -509.63 | +1.18 | +4.10% | 72218.52 | 20760.68 | 1.78% | | 688426 | 康为世纪 | 22.15 | -28.74 | +0.87 | +4.09% | 17607.87 | 3877.823 | 1.57% | | 688393 | 安必平 | 22.76 | -63.08 | +0.86 | +3.93% | 33003.5 | 7306.672 | 3.53% | | 300122 | 智飞生物 | 13.50 | -2.17 | +0.50 | +3.85% | 298424 | 39374.19 | 2.11% | | 300534 | 陇神戎发 | 14.36 | 126.06 | +0.53 | +3.83% | 545117 | 76708.55 | 18.05% | | 002099 | 海翔药业 | 5.71 | -54.62 | +0.21 | +3.82% | 220925 | 12489.92 | 1.37% | | 920729 | 永顺生物 | 7.11 | 69.52 | +0.26 | +3.80% | 11413 | 797.0517 | 1.47% | | 301201 | 诚达药业 | 37.22 | -256.50 | +1.32 | +3.68% | 37494 | 13778.57 | 3.45% | | 603229 | 奥翔药业 | 8.20 | 83.99 | +0.29 | +3.67% | 86579 | 6952.74 | 1.04% | | 688428 | 诺诚健华 | 31.55 | 60.76 | +1.11 | +3.65% | 104796.9 | 32738.11 | 3.83% | | 603222 | 济民健康 | 8.17 | -17.70 | +0.28 | +3.55% | 116669 | 9401.689 | 2.22% | | 600222 | 太龙药业 | 8.17 | 86.75 | +0.27 | +3.42% | 173661 | 14127.82 | 3.10% | | 300009 | 安科生物 | 8.61 | 20.52 | +0.28 | +3.36% | 277497 | 23389.36 | 2.25% | | 300142 | 沃森生物 | 14.14 | 119.80 | +0.45 | +3.29% | 951358 | 132454.1 | 6.03% | | 300642 | 透景生命 | 21.01 | 277.07 | +0.66 | +3.24% | 375012 | 77433.56 | 27.23% | | 688373 | 盟科药业 | 6.13 | -28.63 | +0.19 | +3.20% | 188648.7 | 11216.2 | 2.87% | | 301331 | 恩威医药 | 22.08 | 76.69 | +0.63 | +2.94% | 9166 | 1983.65 | 0.89% | | 688687 | 凯因科技 | 18.75 | 321.75 | +0.53 | +2.91% | 32370.15 | 5980.524 | 1.89% | | 688765 | 禾元生物 | 39.91 | -103.27 | +1.12 | +2.89% | 32276.56 | 12732.58 | 4.48% | | 920575 | *ST康乐 | 5.32 | -2.83 | +0.14 | +2.70% | 22911 | 1203.274 | 1.22% | | 688298 | 东方生物 | 19.12 | -6.09 | +0.50 | +2.69% | 13460.37 | 2541.976 | 0.67% | | 688180 | 君实生物 | 35.89 | -83.59 | +0.92 | +2.63% | 135274.2 | 47685.08 | 1.77% | | 301089 | 拓新药业 | 24.46 | -39.01 | +0.62 | +2.60% | 28818 | 6915.14 | 3.21% | | 000790 | 华神科技 | 4.42 | -10.63 | +0.11 | +2.55% | 360893 | 15527.08 | 5.80% | | 603669 | 灵康药业 | 6.05 | -31.60 | +0.15 | +2.54% | 255884 | 15225.37 | 3.59% | | 688670 | 金迪克 | 19.01 | -12.33 | +0.46 | +2.48% | 17378.5 | 3242.958 | 1.41% | | 300636 | 同和药业 | 7.10 | 76.11 | +0.17 | +2.45% | 53228 | 3748.18 | 1.45% | | 300702 | 天宇股份 | 21.72 | 83.47 | +0.52 | +2.45% | 22537 | 4835.05 | 1.07% | | 300558 | 贝达药业 | 50.61 | 45.82 | +1.20 | +2.43% | 117754 | 59301.54 | 2.79% | | 688062 | 迈威生物 | 28.74 | -13.66 | +0.68 | +2.42% | 71210.66 | 20160.04 | 3.09% | | 688759 | 必贝特 | 24.18 | -61.31 | +0.57 | +2.41% | 39552.44 | 9430.656 | 5.49% | | 920344 | 三元基因 | 21.69 | 197.88 | +0.51 | +2.41% | 40339 | 8605.799 | 3.55% | | 688806 | 泰诺麦博 | 26.15 | -23.59 | +0.60 | +2.35% | 68406.57 | 17692.79 | 13.41% | | 301093 | 华兰股份 | 74.50 | 658.41 | +1.65 | +2.26% | 74400 | 53859.29 | 3.66% | | 688302 | 海创药业 | 33.66 | -25.32 | +0.73 | +2.22% | 13638.55 | 4527.544 | 1.38% | | 688221 | 前沿生物 | 17.71 | -304.71 | +0.38 | +2.19% | 131327.7 | 22898.01 | 3.51% | | 688443 | 智翔金泰 | 25.04 | -16.32 | +0.53 | +2.16% | 31790.95 | 7881.981 | 2.22% | | 600613 | 神奇制药 | 9.45 | 184.19 | +0.20 | +2.16% | 1137437 | 107067.1 | 23.73% | | 300601 | 康泰生物 | 13.27 | 178.18 | +0.28 | +2.16% | 213991 | 27969.64 | 2.38% | | 688192 | 迪哲医药 | 61.69 | -48.06 | +1.30 | +2.15% | 38022.12 | 23159.96 | 0.82% | | 002437 | 誉衡药业 | 3.82 | 21.22 | +0.08 | +2.14% | 2882291 | 109212.5 | 13.71% | | 920047 | 诺思兰德 | 15.91 | -69.06 | +0.33 | +2.12% | 39991 | 6273.055 | 2.22% | | 300086 | 康芝药业 | 5.85 | -12.75 | +0.12 | +2.09% | 538476 | 30729.3 | 12.22% | | 688217 | 睿昂基因 | 25.52 | -21.51 | +0.51 | +2.04% | 5382.1 | 1357.322 | 0.96% | | 300583 | 赛托生物 | 14.04 | 272.70 | +0.28 | +2.03% | 32585 | 4477.98 | 1.75% | | 688075 | 安旭生物 | 30.29 | -7318.94 | +0.60 | +2.02% | 3137.36 | 939.9665 | 0.25% | | 688166 | 博瑞医药 | 36.99 | 167.44 | +0.73 | +2.01% | 81479.71 | 29862.8 | 1.87% | | 000403 | 派林生物 | 10.15 | 36.02 | +0.20 | +2.01% | 57320 | 5715.67 | 0.61% | | 002317 | 众生药业 | 25.96 | 110.72 | +0.50 | +1.96% | 210153 | 54727.94 | 2.74% | | 603351 | 威尔药业 | 27.87 | 24.36 | +0.53 | +1.94% | 36668 | 10019.3 | 2.71% | | 603387 | 基蛋生物 | 10.13 | 17.35 | +0.19 | +1.91% | 122842 | 12367.65 | 2.42% | | 688468 | 科美诊断 | 6.60 | 75.41 | +0.12 | +1.85% | 32856.33 | 2146.463 | 0.82% | | 301509 | 金凯生科 | 31.55 | 60.01 | +0.57 | +1.84% | 25776 | 8025.6 | 4.54% | | 688176 | 亚虹医药 | 15.00 | -17.42 | +0.27 | +1.83% | 175259.9 | 25791.3 | 3.06% | | 300294 | 博雅生物 | 15.08 | -123.74 | +0.27 | +1.82% | 33206 | 4949.34 | 0.66% | | 300439 | 美康生物 | 10.08 | 56.64 | +0.18 | +1.82% | 31393 | 3118.44 | 1.07% | | 300006 | 莱美药业 | 5.61 | -46.74 | +0.10 | +1.81% | 201366 | 11132.86 | 1.91% | | 300683 | 海特生物 | 26.61 | -12.86 | +0.47 | +1.80% | 60332 | 15795.26 | 4.94% | | 300267 | 尔康制药 | 3.40 | -18.80 | +0.06 | +1.80% | 277956 | 9353.409 | 1.95% | | 002107 | 沃华医药 | 7.37 | 35.87 | +0.13 | +1.80% | 197555 | 14405.73 | 3.46% | | 002412 | 汉森制药 | 9.79 | 20.86 | +0.17 | +1.77% | 540151 | 51903.53 | 10.85% | | 300966 | 共同药业 | 26.33 | -31.93 | +0.45 | +1.74% | 21133 | 5468.05 | 2.76% | | 301207 | 华兰疫苗 | 19.34 | 58.54 | +0.33 | +1.74% | 69189 | 13195.03 | 1.15% | | 688338 | 赛科希德 | 32.25 | 40.69 | +0.55 | +1.74% | 13800 | 4421.466 | 1.30% | | 603976 | 正川股份 | 32.59 | 327.03 | +0.55 | +1.72% | 36965 | 12099.39 | 2.15% | | 603367 | 辰欣药业 | 14.70 | 14.58 | +0.24 | +1.66% | 60790 | 8838.409 | 1.34% | | 300381 | 溢多利 | 5.84 | -72.56 | +0.09 | +1.57% | 59238 | 3392.15 | 1.24% | | 603707 | 健友股份 | 8.01 | 26.80 | +0.12 | +1.52% | 92661 | 7332.09 | 0.57% | | 688068 | 热景生物 | 97.55 | -34.88 | +1.46 | +1.52% | 33645.99 | 32467.83 | 3.63% | | 300289 | 利德曼 | 6.08 | -127.95 | +0.09 | +1.50% | 54193 | 3252.78 | 1.00% | | 688566 | 吉贝尔 | 27.09 | 25.75 | +0.40 | +1.50% | 15241.52 | 4095.188 | 0.76% | | 688197 | 首药控股 | 39.38 | -68.48 | +0.58 | +1.49% | 25367.85 | 9954.874 | 3.96% | | 300199 | 翰宇药业 | 23.94 | 165.45 | +0.35 | +1.48% | 396314 | 93481.55 | 5.32% | | 600227 | 赤天化 | 4.13 | -37.07 | +0.06 | +1.47% | 889536.9 | 36137.44 | 6.96% | | 688366 | 昊海生科 | 30.30 | 45.45 | +0.44 | +1.47% | 3205.41 | 964.2845 | 0.17% | | 688575 | 亚辉龙 | 10.39 | 88.34 | +0.15 | +1.46% | 74379.11 | 7636.824 | 1.30% | | 300705 | 九典制药 | 11.15 | 16.36 | +0.16 | +1.46% | 41025 | 4521.34 | 1.11% | | 300254 | 仟源医药 | 9.17 | 82.02 | +0.13 | +1.44% | 59459 | 5356.25 | 2.62% | | 688247 | 宣泰医药 | 10.10 | 144.90 | +0.14 | +1.41% | 55443.87 | 5500.776 | 1.22% | | 603520 | 司太立 | 8.73 | 182.06 | +0.12 | +1.39% | 39931 | 3458.23 | 0.91% | | 000766 | 通化金马 | 16.03 | 630.12 | +0.22 | +1.39% | 98381 | 15608.19 | 1.02% | | 688289 | 圣湘生物 | 16.76 | 71.78 | +0.23 | +1.39% | 37226.4 | 6195.33 | 0.65% | | 002880 | 卫光生物 | 21.94 | 27.18 | +0.30 | +1.39% | 15016 | 3256.81 | 0.66% | | 688098 | 申联生物 | 8.80 | -134.98 | +0.12 | +1.38% | 47192.43 | 4124.716 | 1.15% | | 300363 | 博腾股份 | 24.29 | -85.21 | +0.33 | +1.38% | 154276 | 37432.88 | 3.09% | | 688321 | 微芯生物 | 26.58 | 126.94 | +0.35 | +1.33% | 71567.96 | 18834.35 | 1.62% | | 000590 | 古汉医药 | 9.22 | -45.70 | +0.12 | +1.32% | 13863 | 1262.24 | 0.58% | | 300639 | 凯普生物 | 6.22 | -398.58 | +0.08 | +1.30% | 91860 | 5643.27 | 1.46% | | 000931 | 中关村 | 4.69 | -170.47 | +0.06 | +1.30% | 134993 | 6256.3 | 1.80% | | 300357 | 我武生物 | 20.45 | 25.65 | +0.26 | +1.29% | 71721 | 14616.11 | 1.48% | | 300841 | 康华生物 | 55.02 | 29.00 | +0.69 | +1.27% | 22602 | 12311.62 | 1.86% | | 300519 | 新光药业 | 14.86 | 38.34 | +0.18 | +1.23% | 23043 | 3375.72 | 2.02% | | 688235 | 百济神州 | 270.86 | 97.57 | +3.24 | +1.21% | 23332.73 | 62590.49 | 2.03% | | 688739 | 成大生物 | 21.03 | 204.74 | +0.25 | +1.20% | 15346.32 | 3212.689 | 0.37% | | 300406 | 九强生物 | 11.85 | 30.88 | +0.14 | +1.20% | 41089 | 4824.2 | 0.97% | | 002817 | 黄山胶囊 | 6.79 | 34.09 | +0.08 | +1.19% | 25609 | 1718.36 | 0.88% | | 601089 | 福元医药 | 16.55 | 20.49 | +0.19 | +1.16% | 20842 | 3422.27 | 0.43% | | 300482 | 万孚生物 | 16.72 | -60.35 | +0.19 | +1.15% | 30118 | 4996.08 | 0.70% | | 600771 | 广誉远 | 14.12 | 97.56 | +0.16 | +1.15% | 47400 | 6671.08 | 0.97% | | 301111 | 粤万年青 | 23.10 | 623.71 | +0.25 | +1.09% | 23303 | 5329.54 | 1.46% | | 688331 | 荣昌生物 | 126.35 | 12.25 | +1.35 | +1.08% | 56823.97 | 71471.8 | 1.60% | | 603392 | 万泰生物 | 26.29 | -86.89 | +0.28 | +1.08% | 41285 | 10745.07 | 0.33% | | 300119 | 瑞普生物 | 17.34 | 23.15 | +0.18 | +1.05% | 21730 | 3724.29 | 0.64% | | 301211 | 亨迪药业 | 12.75 | 114.50 | +0.13 | +1.03% | 82743 | 10442.99 | 1.98% | | 300485 | 赛升药业 | 8.85 | -24.10 | +0.09 | +1.03% | 40377 | 3532.8 | 1.47% | | 002562 | 兄弟科技 | 4.98 | 44.26 | +0.05 | +1.01% | 122497 | 6084.22 | 1.51% | | 002038 | 双鹭药业 | 5.98 | -8.49 | +0.06 | +1.01% | 173054 | 10188.57 | 2.03% | | 603590 | 康辰药业 | 30.18 | 28.12 | +0.30 | +1.00% | 15257 | 4567.82 | 0.96% | | 603811 | 诚意药业 | 7.09 | 18.30 | +0.07 | +1.00% | 34652 | 2433.02 | 0.76% | | 920547 | 无锡晶海 | 19.40 | 22.51 | +0.19 | +0.99% | 4382 | 839.6307 | 1.16% | | 300871 | 回盛生物 | 21.86 | 12.91 | +0.21 | +0.97% | 24181 | 5220.71 | 1.20% | | 600557 | 康缘药业 | 12.54 | 23.00 | +0.12 | +0.97% | 35743 | 4448.21 | 0.63% | | 600671 | 天目药业 | 24.07 | 214.32 | +0.23 | +0.96% | 22235 | 5298.32 | 1.83% | | 300111 | 向日葵 | 3.14 | -225.27 | +0.03 | +0.96% | 245130 | 7576.831 | 2.19% | | 300434 | 金石亚药 | 12.58 | 31.32 | +0.12 | +0.96% | 294648 | 36739.54 | 8.58% | | 300832 | 新产业 | 49.51 | 22.66 | +0.46 | +0.94% | 13210 | 6489.66 | 0.19% | | 603896 | 寿仙谷 | 15.09 | -284.54 | +0.14 | +0.94% | 17667 | 2650.33 | 0.89% | | 002773 | 康弘药业 | 20.59 | 19.01 | +0.19 | +0.93% | 35071 | 7179.4 | 0.51% | | 688578 | 艾力斯 | 103.03 | 17.31 | +0.94 | +0.92% | 42346.97 | 43235.91 | 0.94% | | 688278 | 特宝生物 | 52.12 | 19.70 | +0.47 | +0.91% | 14678.17 | 7622.01 | 0.36% | | 920230 | 欧康医药 | 11.15 | 81.33 | +0.10 | +0.90% | 17734 | 1962.801 | 3.75% | | 000788 | 北大医药 | 5.59 | 87.08 | +0.05 | +0.90% | 109494 | 6069.69 | 1.84% | | 002030 | 达安基因 | 5.67 | -11.66 | +0.05 | +0.89% | 148874 | 8339.93 | 1.06% | | 603566 | 普莱柯 | 10.38 | 24.58 | +0.09 | +0.87% | 13479 | 1389 | 0.39% | | 301277 | 新天地 | 10.51 | 39.63 | +0.09 | +0.86% | 34264 | 3558.23 | 0.87% | | 300463 | 迈克生物 | 9.45 | -160.45 | +0.08 | +0.85% | 33360 | 3132.12 | 0.68% | | 002873 | 新天药业 | 8.63 | 256.69 | +0.07 | +0.82% | 47274 | 3998.55 | 1.97% | | 688091 | 上海谊众 | 41.99 | 126.05 | +0.34 | +0.82% | 16939.52 | 7083.025 | 0.82% | | 600812 | 华北制药 | 5.12 | 71.18 | +0.04 | +0.79% | 809608 | 42073.14 | 4.72% | | 600513 | 联环药业 | 15.50 | -92.60 | +0.12 | +0.78% | 53160 | 8166.76 | 1.86% | | 603439 | 三力制药 | 14.49 | 15637.12 | +0.11 | +0.76% | 186014 | 26781.91 | 4.61% | | 300147 | *ST香雪 | 6.59 | -3.05 | +0.05 | +0.76% | 55257 | 3611.93 | 0.84% | | 002688 | 金河生物 | 5.31 | 216.56 | +0.04 | +0.76% | 67053 | 3502.29 | 0.89% | | 300194 | 福安药业 | 4.02 | 80.18 | +0.03 | +0.75% | 154800 | 6153.55 | 1.60% | | 002566 | 益盛药业 | 7.22 | 64.46 | +0.05 | +0.70% | 40521 | 2882.18 | 1.75% | | 002332 | 仙琚制药 | 8.72 | 22.35 | +0.06 | +0.69% | 73913 | 6413.52 | 0.75% | | 002900 | 哈三联 | 13.13 | -14.25 | +0.09 | +0.69% | 280325 | 36687.67 | 14.16% | | 002349 | 精华制药 | 8.77 | 32.43 | +0.06 | +0.69% | 910566 | 80651.33 | 11.18% | | 002007 | 华兰生物 | 13.39 | 30.26 | +0.09 | +0.68% | 94573 | 12587.04 | 0.60% | | 001367 | 海森药业 | 21.55 | 23.31 | +0.14 | +0.65% | 11147 | 2382.59 | 0.92% | | 002693 | 双成药业 | 9.48 | 76.88 | +0.06 | +0.64% | 158486 | 14942.14 | 3.86% | | 000623 | 吉林敖东 | 17.86 | 6.75 | +0.11 | +0.62% | 51848 | 9251.13 | 0.44% | | 002287 | 奇正藏药 | 20.02 | 17.32 | +0.12 | +0.60% | 8974 | 1785.44 | 0.16% | | 300942 | 易瑞生物 | 6.73 | -327.54 | +0.04 | +0.60% | 32289 | 2147.95 | 0.80% | | 600420 | 国药现代 | 8.42 | 20.72 | +0.05 | +0.60% | 62817 | 5260.55 | 0.53% | | 300026 | 红日药业 | 3.37 | 563.88 | +0.02 | +0.60% | 392100 | 13110.95 | 1.31% | | 002166 | 莱茵生物 | 6.86 | 31.49 | +0.04 | +0.59% | 52134 | 3535.65 | 0.71% | | 300039 | 上海凯宝 | 5.33 | 21.56 | +0.03 | +0.57% | 143937 | 7622.09 | 1.57% | | 600161 | 天坛生物 | 12.55 | 32.77 | +0.07 | +0.56% | 75130 | 9332.07 | 0.38% | | 002675 | 东诚药业 | 12.83 | 52.71 | +0.07 | +0.55% | 32936 | 4202.76 | 0.44% | | 603567 | 珍宝岛 | 5.59 | -3.37 | +0.03 | +0.54% | 160786 | 8908.67 | 1.71% | | 600380 | 健康元 | 9.45 | 14.43 | +0.05 | +0.53% | 78320 | 7376.47 | 0.43% | | 600594 | 益佰制药 | 3.84 | -7.72 | +0.02 | +0.52% | 194359 | 7382.6 | 2.48% | | 600196 | 复星医药 | 23.17 | 18.25 | +0.12 | +0.52% | 195349 | 45105.57 | 0.92% | | 002826 | 易明医药 | 17.54 | 27.48 | +0.09 | +0.52% | 12996 | 2265.53 | 0.70% | | 002603 | 以岭药业 | 15.67 | 19.04 | +0.08 | +0.51% | 84017 | 13099.53 | 0.61% | | 002399 | 海普瑞 | 9.85 | 71.22 | +0.05 | +0.51% | 26963 | 2627.79 | 0.22% | | 600789 | 鲁抗医药 | 7.90 | 57.49 | +0.04 | +0.51% | 196032 | 15438.69 | 1.94% | | 600085 | 同仁堂 | 23.78 | 33.62 | +0.12 | +0.51% | 31779 | 7532.99 | 0.23% | | 301246 | 宏源药业 | 18.16 | 25.84 | +0.09 | +0.50% | 36305 | 6578.38 | 1.52% | | 300255 | 常山药业 | 24.22 | -64.41 | +0.12 | +0.50% | 147718 | 35387.12 | 1.61% | | 605116 | 奥锐特 | 20.28 | 22.08 | +0.10 | +0.50% | 11696 | 2358.3 | 0.29% | | 000513 | 丽珠集团 | 26.83 | 14.23 | +0.13 | +0.49% | 23722 | 6339.55 | 0.42% | | 920009 | 丹娜生物 | 35.75 | 29.59 | +0.17 | +0.48% | 2336 | 827.2219 | 2.32% | | 300723 | 一品红 | 34.99 | 71.69 | +0.16 | +0.46% | 41528 | 14399.1 | 0.99% | | 002737 | 葵花药业 | 11.56 | -26.00 | +0.05 | +0.43% | 26017 | 2991.93 | 0.45% | | 603456 | 九洲药业 | 16.27 | 24.25 | +0.07 | +0.43% | 182827 | 29504.87 | 2.07% | | 000423 | 东阿阿胶 | 45.79 | 16.45 | +0.19 | +0.42% | 25313 | 11577.16 | 0.40% | | 300501 | 海顺新材 | 9.68 | -40.66 | +0.04 | +0.41% | 16851 | 1626 | 0.61% | | 920735 | 德源药业 | 26.12 | 12.59 | +0.10 | +0.38% | 18040 | 4683.773 | 1.58% | | 300878 | 维康药业 | 32.07 | -25.05 | +0.12 | +0.38% | 15844 | 5032.52 | 1.10% | | 600062 | 华润双鹤 | 16.18 | 10.42 | +0.06 | +0.37% | 37645 | 6072.91 | 0.36% | | 002262 | 恩华药业 | 21.93 | 20.24 | +0.08 | +0.37% | 21679 | 4744.34 | 0.25% | | 688513 | 苑东生物 | 50.16 | 31.94 | +0.18 | +0.36% | 13043.48 | 6509.608 | 0.74% | | 603207 | 小方制药 | 25.16 | 21.18 | +0.09 | +0.36% | 40388 | 10120.28 | 7.40% | | 002393 | 力生制药 | 14.12 | 28.70 | +0.05 | +0.36% | 12084 | 1698.08 | 0.40% | | 688606 | 奥泰生物 | 47.11 | 25.64 | +0.16 | +0.34% | 1875.82 | 881.7843 | 0.25% | | 603858 | 步长制药 | 14.82 | 66.32 | +0.05 | +0.34% | 26110 | 3857.44 | 0.25% | | 600479 | 千金药业 | 12.38 | 17.95 | +0.04 | +0.32% | 452759 | 55843.6 | 10.82% | | 600195 | 中牧股份 | 6.80 | 49.81 | +0.02 | +0.29% | 30555 | 2063.54 | 0.30% | | 002864 | 盘龙药业 | 21.49 | 37.41 | +0.06 | +0.28% | 13191 | 2813.74 | 1.34% | | 920266 | 生物谷 | 7.29 | -32.70 | +0.02 | +0.28% | 11577 | 840.434 | 0.98% | | 301281 | 科源制药 | 51.64 | 145.02 | +0.14 | +0.27% | 18084 | 9300.729 | 2.55% | | 002932 | *ST明德 | 15.35 | -70.22 | +0.04 | +0.26% | 3013 | 462.44 | 0.19% | | 688336 | 三生国健 | 42.26 | 12.30 | +0.11 | +0.26% | 62915.16 | 26443.53 | 0.70% | | 688266 | 泽璟制药 | 119.68 | 57.61 | +0.31 | +0.26% | 37410.71 | 44663.41 | 1.41% | | 600201 | 生物股份 | 11.73 | 89.73 | +0.03 | +0.26% | 52191 | 6126.85 | 0.47% | | 920017 | 星昊医药 | 16.31 | 17.54 | +0.04 | +0.25% | 17909 | 2909.198 | 1.46% | | 600422 | 昆药集团 | 8.34 | -29.73 | +0.02 | +0.24% | 20666 | 1717.26 | 0.27% | | 603676 | 卫信康 | 9.06 | 20.43 | +0.02 | +0.22% | 8397 | 757.28 | 0.19% | | 002424 | ST百灵 | 4.59 | -50.40 | +0.01 | +0.22% | 25743 | 1176.36 | 0.23% | | 300233 | 金城医药 | 13.83 | 38.01 | +0.03 | +0.22% | 64170 | 8807.67 | 1.72% | | 000538 | 云南白药 | 51.20 | 17.49 | +0.11 | +0.22% | 42257 | 21545.23 | 0.24% | | 002940 | 昂利康 | 23.81 | 41.97 | +0.05 | +0.21% | 54374 | 12828.67 | 2.94% | | 600624 | ST复华 | 4.78 | -14.92 | +0.01 | +0.21% | 19099 | 913.12 | 0.28% | | 920050 | 爱伦医疗 | 28.88 | 18.25 | +0.06 | +0.21% | 885 | 255.257 | 0.49% | | 600080 | ST金花 | 4.84 | 177.61 | +0.01 | +0.21% | 10445 | 504.61 | 0.28% | | 002793 | 罗欣药业 | 4.94 | -20.96 | +0.01 | +0.20% | 220844 | 10878.23 | 2.03% | | 002252 | 上海莱士 | 5.01 | 27.33 | +0.01 | +0.20% | 188466 | 9406.54 | 0.29% | | 300239 | 东宝生物 | 5.21 | 56.46 | +0.01 | +0.19% | 45504 | 2346.19 | 0.77% | | 920946 | 森萱医药 | 10.56 | 29.28 | +0.02 | +0.19% | 45668 | 4805.05 | 1.07% | | 000661 | 长春高新 | 74.26 | -85.92 | +0.13 | +0.18% | 31407 | 23227.63 | 0.80% | | 688253 | 英诺特 | 58.43 | 158.43 | +0.10 | +0.17% | 8559.438 | 5003.808 | 0.62% | | 600329 | 达仁堂 | 35.26 | 32.02 | +0.06 | +0.17% | 8795 | 3091.74 | 0.16% | | 002020 | 京新药业 | 11.77 | 14.04 | +0.02 | +0.17% | 61442 | 7191.6 | 0.94% | | 002550 | 千红制药 | 6.61 | 28.82 | +0.01 | +0.15% | 70468 | 4642.23 | 0.74% | | 600129 | 太极集团 | 14.02 | 111.03 | +0.02 | +0.14% | 77224 | 10775.56 | 1.40% | | 600750 | 华润江中 | 22.34 | 16.21 | +0.03 | +0.13% | 18396 | 4100.75 | 0.29% | | 600285 | 羚锐制药 | 19.14 | 13.91 | +0.02 | +0.10% | 21979 | 4199.89 | 0.39% | | 002019 | 亿帆医药 | 9.64 | 38.65 | +0.01 | +0.10% | 43497 | 4181.56 | 0.52% | | 300573 | 兴齐眼药 | 37.15 | 16.66 | +0.03 | +0.08% | 24543 | 9083.25 | 0.90% | | 600436 | 片仔癀 | 121.10 | 40.38 | +0.08 | +0.07% | 11378 | 13716.78 | 0.19% | | 002294 | 信立泰 | 31.41 | 51.99 | +0.02 | +0.06% | 68023 | 21278.42 | 0.61% | | 600332 | 白云山 | 19.74 | 12.52 | +0.01 | +0.05% | 24662 | 4860.12 | 0.18% | | 000999 | 华润三九 | 23.96 | 12.17 | +0.01 | +0.04% | 45970 | 10953.83 | 0.28% | | 002001 | 新和成 | 26.77 | 11.47 | +0.01 | +0.04% | 88943 | 23624.21 | 0.29% | | 000813 | 德展健康 | 3.36 | -19.54 | 0.00 | 0.00% | 240301 | 8037.351 | 1.15% | | 000908 | 石药景峰 | 6.20 | -256.97 | 0.00 | 0.00% | 80241 | 4956.13 | 0.91% | | 600252 | 中恒集团 | 2.24 | -16.52 | 0.00 | 0.00% | 472351 | 10499.11 | 1.48% | | 600518 | 康美药业 | 1.38 | 647.76 | 0.00 | 0.00% | 907631.1 | 12478.98 | 0.66% | | 600521 | 华海药业 | 16.66 | 39.73 | 0.00 | 0.00% | 145302 | 24140.64 | 0.97% | | 600530 | ST交昂 | 4.00 | -243.51 | 0.00 | 0.00% | 44537 | 1785.76 | 0.57% | | 002370 | 亚太药业 | 5.44 | -435.98 | 0.00 | 0.00% | 147010 | 7916.77 | 1.97% | | 603718 | *ST海利 | 3.12 | -6.36 | 0.00 | 0.00% | 36289 | 1125.76 | 0.56% | | 920656 | 海昇药业 | 15.05 | 17.47 | 0.00 | 0.00% | 1401 | 210.6729 | 0.17% | | 688526 | 科前生物 | 12.49 | 18.51 | 0.00 | 0.00% | 4579.67 | 571.9439 | 0.10% | | 688189 | ST南新 | 6.67 | -13.57 | 0.00 | 0.00% | 21617.19 | 1427.513 | 0.79% | | 605199 | ST葫芦娃 | 5.86 | -5.82 | 0.00 | 0.00% | 4080 | 238.58 | 0.10% | | 920433 | 大唐药业 | 4.86 | -17.95 | 0.00 | 0.00% | 8081 | 391.7749 | 0.48% | | 300181 | 佐力药业 | 13.51 | 14.96 | -0.01 | -0.07% | 49195 | 6630.61 | 0.82% | | 002923 | 润都股份 | 11.36 | 282.39 | -0.01 | -0.09% | 41342 | 4669.75 | 1.60% | | 920566 | 梓橦宫 | 9.55 | 16.21 | -0.01 | -0.10% | 11260 | 1068.342 | 1.00% | | 301301 | 川宁生物 | 8.29 | 31.28 | -0.01 | -0.12% | 95138 | 7861.689 | 1.54% | | 600993 | 马应龙 | 22.69 | 16.28 | -0.03 | -0.13% | 13172 | 2981.4 | 0.31% | | 300497 | 富祥股份 | 20.80 | 86.97 | -0.03 | -0.14% | 247752 | 51869.35 | 5.43% | | 000952 | 广济药业 | 6.74 | -5.99 | -0.01 | -0.15% | 31549 | 2110.19 | 0.92% | | 300452 | 山河药辅 | 13.26 | 17.30 | -0.02 | -0.15% | 20131 | 2661.99 | 1.01% | | 002275 | 桂林三金 | 12.33 | 17.80 | -0.02 | -0.16% | 7218 | 887.04 | 0.13% | | 603168 | 莎普爱思 | 5.96 | -9.25 | -0.01 | -0.17% | 80602 | 4756.26 | 2.16% | | 600267 | 海正药业 | 11.85 | 15.93 | -0.02 | -0.17% | 153875 | 18106.27 | 1.30% | | 300158 | 振东制药 | 5.47 | -13.51 | -0.01 | -0.18% | 178294 | 9675.609 | 1.80% | | 600211 | 西藏药业 | 36.70 | 12.09 | -0.07 | -0.19% | 12725 | 4664.56 | 0.39% | | 300204 | 舒泰神 | 20.85 | -125.56 | -0.04 | -0.19% | 135526 | 27977.29 | 2.99% | | 000597 | 东北制药 | 4.88 | 32.42 | -0.01 | -0.20% | 89389 | 4325.94 | 0.63% | | 603139 | 康惠股份 | 38.22 | -14.32 | -0.08 | -0.21% | 16780 | 6377.89 | 1.68% | | 600572 | 康恩贝 | 4.37 | 22.25 | -0.01 | -0.23% | 277623 | 12111.22 | 1.10% | | 002644 | 佛慈制药 | 8.48 | 73.59 | -0.02 | -0.24% | 34595 | 2900.82 | 0.68% | | 603087 | 甘李药业 | 71.23 | 37.01 | -0.17 | -0.24% | 38482 | 27411.17 | 0.69% | | 600867 | 通化东宝 | 7.94 | 12.11 | -0.02 | -0.25% | 89136 | 7064.96 | 0.45% | | 688363 | 华熙生物 | 35.16 | 75.61 | -0.09 | -0.26% | 21363.78 | 7503.146 | 0.44% | | 002907 | 华森制药 | 15.21 | 85.69 | -0.04 | -0.26% | 194179 | 29324.11 | 5.73% | | 920982 | 锦波生物 | 115.84 | 24.61 | -0.32 | -0.28% | 4324 | 4996.305 | 0.78% | | 920367 | 新赣江 | 28.79 | 175.31 | -0.09 | -0.31% | 57096 | 16236.12 | 13.60% | | 000153 | 丰原药业 | 6.28 | 30.91 | -0.02 | -0.32% | 73567 | 4570.13 | 1.60% | | 600079 | ST人福 | 18.72 | 15.05 | -0.06 | -0.32% | 27555 | 5151.2 | 0.18% | | 600276 | 恒瑞医药 | 45.89 | 39.42 | -0.15 | -0.33% | 493030 | 225804.9 | 0.77% | | 600566 | 济川药业 | 24.87 | 12.47 | -0.09 | -0.36% | 23963 | 5943.47 | 0.26% | | 688767 | 博拓生物 | 43.28 | 318.41 | -0.16 | -0.37% | 27562.98 | 12078.7 | 1.85% | | 000915 | 华特达因 | 24.28 | 13.51 | -0.10 | -0.41% | 12501 | 3024.8 | 0.53% | | 002872 | ST天圣 | 6.02 | -44.64 | -0.03 | -0.50% | 23702 | 1424.79 | 1.10% | | 600535 | 天士力 | 14.00 | 17.10 | -0.07 | -0.50% | 67852 | 9491.04 | 0.45% | | 605507 | 国邦医药 | 17.96 | 19.89 | -0.09 | -0.50% | 61267 | 10929.78 | 0.78% | | 603880 | 南卫股份 | 9.22 | -25.02 | -0.05 | -0.54% | 66207 | 6127.52 | 2.29% | | 688076 | ST诺泰 | 29.00 | 38.70 | -0.16 | -0.55% | 13539.25 | 3907.286 | 0.43% | | 000989 | 九芝堂 | 8.92 | 23.21 | -0.05 | -0.56% | 79092 | 7031.57 | 1.08% | | 300436 | 广生堂 | 88.40 | -67.73 | -0.50 | -0.56% | 23560 | 20703.7 | 1.72% | | 000919 | 金陵药业 | 6.69 | 74.35 | -0.04 | -0.59% | 56408 | 3764.38 | 0.91% | | 600216 | 浙江医药 | 12.74 | 15.20 | -0.08 | -0.62% | 77292 | 9859.5 | 0.81% | | 000534 | 万泽股份 | 23.82 | 59.79 | -0.16 | -0.67% | 44777 | 10764.57 | 0.89% | | 300584 | 海辰药业 | 31.54 | 84.17 | -0.22 | -0.69% | 13554 | 4267.22 | 1.65% | | 002821 | 凯莱英 | 189.65 | 66.05 | -1.34 | -0.70% | 54107 | 102010 | 1.70% | | 688656 | 浩欧博 | 119.25 | 273.36 | -0.85 | -0.71% | 4504.22 | 5326.604 | 0.71% | | 600351 | 亚宝药业 | 6.90 | 14.77 | -0.05 | -0.72% | 117694 | 8076.791 | 1.70% | | 002422 | 科伦药业 | 42.14 | 36.65 | -0.34 | -0.80% | 135645 | 56832.99 | 1.04% | | 002868 | 绿康生化 | 23.26 | -49.27 | -0.19 | -0.81% | 12383 | 2876.29 | 1.15% | | 002653 | 海思科 | 66.82 | 80.31 | -0.58 | -0.86% | 32788 | 21831.29 | 0.61% | | 002365 | 永安药业 | 14.54 | 80.23 | -0.13 | -0.89% | 119412 | 17230.28 | 4.86% | | 000650 | 仁和药业 | 5.28 | 18.73 | -0.05 | -0.94% | 94775 | 5003.36 | 0.71% | | 000566 | 海南海药 | 5.02 | -13.46 | -0.05 | -0.99% | 1061981 | 52869.94 | 8.19% | | 000518 | 四环生物 | 3.83 | -74.64 | -0.04 | -1.03% | 131232 | 5020.83 | 1.27% | | 002102 | ST能特 | 2.80 | -508.71 | -0.03 | -1.06% | 72805 | 2030.6 | 0.35% | | 002198 | ST嘉应 | 3.68 | -722.80 | -0.04 | -1.08% | 26149 | 961.39 | 0.52% | | 300401 | 花园生物 | 16.62 | 32.90 | -0.19 | -1.13% | 144504 | 24061.34 | 2.70% | | 603998 | 方盛制药 | 10.58 | 13.88 | -0.13 | -1.21% | 78744 | 8312.08 | 1.79% | | 600851 | 海欣股份 | 8.56 | 52.23 | -0.12 | -1.38% | 52953 | 4507.76 | 0.72% | | 688799 | 华纳药厂 | 58.61 | 33.80 | -0.84 | -1.41% | 30526.95 | 17790.99 | 2.28% | | 002728 | 特一药业 | 9.98 | 68.51 | -0.16 | -1.58% | 139630 | 13930.04 | 4.21% | | 600488 | 津药药业 | 6.19 | 104.90 | -0.10 | -1.59% | 699778 | 43362.83 | 6.41% | | 002022 | 科华生物 | 6.07 | -4.59 | -0.10 | -1.62% | 217793 | 13080.15 | 4.23% | | 301075 | 多瑞医药 | 67.32 | -111.88 | -1.21 | -1.77% | 9054 | 6095.69 | 1.60% | | 000739 | 普洛药业 | 24.25 | 33.05 | -0.57 | -2.30% | 125103 | 30187.83 | 1.08% | | 605177 | 东亚药业 | 24.12 | -16.22 | -0.61 | -2.47% | 38087 | 9266.4 | 3.35% | | 688837 | C信诺维 | 58.50 | 62.36 | -2.30 | -3.78% | 165619.3 | 95226.51 | 34.08% | | 688506 | 百利天恒 | 254.74 | -66.87 | -10.19 | -3.85% | 16055.67 | 41494.52 | 0.39% | | 688117 | 圣诺生物 | 22.60 | 17.42 | -1.96 | -7.98% | 216801.6 | 48748.84 | 13.78% |
|