|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 园林股份(605303)土木工程建筑业上涨家数:13下跌家数:55平均涨幅:-3.05%平均换手:2.68%总成交额:194.21亿元 更新时间：2026-07-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600491 | ST龙元 | 1.23 | -0.65 | +0.11 | +9.82% | 629530 | 7743.217 | 4.12% | | 603843 | *ST正平 | 6.79 | -26.05 | +0.30 | +4.62% | 226423 | 15062.95 | 3.24% | | 003001 | 中岩大地 | 14.73 | 255.34 | +0.52 | +3.66% | 179679 | 26816.61 | 15.71% | | 603815 | 交建股份 | 6.99 | -5.70 | +0.20 | +2.95% | 258607 | 17672.8 | 4.18% | | 600820 | 隧道股份 | 5.46 | 7.87 | +0.07 | +1.30% | 190303 | 10337.21 | 0.61% | | 601668 | 中国建筑 | 4.64 | 5.05 | +0.05 | +1.09% | 2216105 | 102187.9 | 0.54% | | 600248 | 陕建股份 | 2.83 | -768.61 | +0.03 | +1.07% | 270223 | 7674.43 | 0.73% | | 605303 | 园林股份 | 22.82 | -22.21 | +0.23 | +1.02% | 106905 | 25237.25 | 6.63% | | 002061 | 浙江交科 | 3.54 | 9.85 | +0.03 | +0.85% | 155085 | 5495.57 | 0.60% | | 000498 | 山东路桥 | 4.91 | 3.55 | +0.04 | +0.82% | 79145 | 3877.67 | 0.55% | | 002060 | 广东建工 | 3.15 | 10.98 | +0.01 | +0.32% | 182705 | 5761.02 | 1.17% | | 600339 | 中油工程 | 3.18 | 47.65 | +0.01 | +0.32% | 601382 | 19117.19 | 1.08% | | 600970 | 中材国际 | 7.26 | 7.17 | +0.02 | +0.28% | 150542 | 10907.55 | 0.57% | | 601186 | 中国铁建 | 6.17 | 4.76 | 0.00 | 0.00% | 395862 | 24431.23 | 0.34% | | 300712 | 永福股份 | 22.96 | 618.56 | 0.00 | 0.00% | 35656 | 8302.42 | 1.91% | | 601800 | 中国交建 | 5.91 | 7.16 | -0.03 | -0.51% | 280465 | 16579.27 | 0.24% | | 600853 | 龙建股份 | 3.11 | 8.12 | -0.02 | -0.64% | 90308 | 2807.01 | 0.89% | | 601117 | 中国化学 | 7.34 | 6.83 | -0.05 | -0.68% | 619277 | 45451.28 | 1.02% | | 601390 | 中国中铁 | 4.25 | 4.91 | -0.03 | -0.70% | 990612 | 42125.47 | 0.49% | | 600039 | 四川路桥 | 8.38 | 10.38 | -0.06 | -0.71% | 147298 | 12443.89 | 0.17% | | 002542 | *ST中岩 | 1.38 | -2.65 | -0.01 | -0.72% | 408115 | 5729.05 | 2.32% | | 002116 | 中国海诚 | 6.73 | 11.19 | -0.05 | -0.74% | 25118 | 1688.37 | 0.46% | | 000685 | 中山公用 | 11.12 | 7.56 | -0.10 | -0.89% | 188088 | 21026.36 | 1.51% | | 000090 | 天健集团 | 3.22 | 37.65 | -0.03 | -0.92% | 211119 | 6840.9 | 1.13% | | 601618 | 中国中冶 | 2.54 | 39.01 | -0.03 | -1.17% | 1008737 | 25732.49 | 0.57% | | 601669 | 中国电建 | 4.60 | 8.49 | -0.06 | -1.29% | 878324 | 40493.17 | 0.67% | | 000928 | 中钢国际 | 4.82 | 15.78 | -0.07 | -1.43% | 174184 | 8419.551 | 1.21% | | 002586 | ST围海 | 3.87 | 16.65 | -0.08 | -2.03% | 50550 | 1993.18 | 0.46% | | 600502 | 安徽建工 | 4.41 | 4.89 | -0.10 | -2.22% | 293367 | 13028.63 | 1.71% | | 600284 | 浦东建设 | 4.81 | 16.56 | -0.11 | -2.24% | 128981 | 6262.572 | 1.33% | | 603257 | 中国瑞林 | 71.00 | 42.82 | -1.63 | -2.24% | 20783 | 15072.81 | 8.35% | | 601868 | 中国能建 | 2.49 | 19.38 | -0.06 | -2.35% | 2919676 | 73186.48 | 0.90% | | 002941 | 新疆交建 | 9.28 | 14.60 | -0.23 | -2.42% | 116825 | 10908.87 | 1.60% | | 600512 | 腾达建设 | 1.91 | 257.54 | -0.05 | -2.55% | 260601 | 5002.7 | 1.64% | | 600170 | 上海建工 | 2.22 | 13.92 | -0.06 | -2.63% | 1499509 | 33552.89 | 1.69% | | 002307 | 北新路桥 | 2.91 | -50.69 | -0.08 | -2.68% | 206592 | 6054.72 | 1.27% | | 600133 | 东湖高新 | 7.71 | 29.66 | -0.22 | -2.77% | 196490 | 15408.76 | 1.84% | | 002140 | 东华科技 | 8.56 | 10.93 | -0.27 | -3.06% | 51049 | 4416.96 | 0.72% | | 601068 | 中铝国际 | 4.14 | 46.24 | -0.14 | -3.27% | 121964 | 5103.81 | 0.48% | | 000010 | *ST美丽 | 1.70 | -1151.07 | -0.06 | -3.41% | 145615 | 2493.62 | 1.67% | | 603176 | 汇通集团 | 4.19 | 94.97 | -0.16 | -3.68% | 52593 | 2228.85 | 1.14% | | 002431 | ST棕榈 | 1.28 | -2.00 | -0.05 | -3.76% | 294642 | 3868.76 | 1.63% | | 600463 | 空港股份 | 7.40 | -22.37 | -0.30 | -3.90% | 35190 | 2632.846 | 1.17% | | 601789 | 宁波建工 | 3.90 | 18.79 | -0.16 | -3.94% | 407412 | 16098.07 | 3.75% | | 000753 | 漳州发展 | 4.29 | 63.01 | -0.18 | -4.03% | 169601 | 7363.48 | 1.71% | | 002761 | 浙江建投 | 6.66 | 31.52 | -0.28 | -4.03% | 133804 | 8914.62 | 1.24% | | 603959 | ST百利 | 4.43 | -12.69 | -0.19 | -4.11% | 74799 | 3393.27 | 1.53% | | 601611 | 中国核建 | 9.87 | 25.41 | -0.45 | -4.36% | 311637 | 31036.59 | 1.03% | | 600846 | 同济科技 | 10.81 | 27.87 | -0.50 | -4.42% | 36299 | 3972.216 | 0.58% | | 001267 | 汇绿生态 | 41.28 | 389.87 | -2.11 | -4.86% | 261324 | 112473.3 | 4.29% | | 002775 | 文科股份 | 3.06 | -6.46 | -0.18 | -5.56% | 121364 | 3784.56 | 2.09% | | 300982 | 苏文电能 | 14.68 | -39.49 | -0.88 | -5.66% | 30024 | 4493.39 | 1.55% | | 920964 | 润农节水 | 4.31 | -59.70 | -0.26 | -5.69% | 40103 | 1765.899 | 2.72% | | 300008 | 天海防务 | 5.89 | 29.72 | -0.36 | -5.76% | 657100 | 39071.44 | 3.99% | | 603955 | 大千生态 | 17.92 | -17.66 | -1.13 | -5.93% | 20404 | 3736.61 | 1.50% | | 002663 | 普邦股份 | 1.40 | -5.14 | -0.09 | -6.04% | 498779 | 7107.8 | 3.86% | | 603007 | 顺景科技 | 4.90 | -19.38 | -0.36 | -6.84% | 345271 | 17125.46 | 4.97% | | 002051 | 中工国际 | 8.33 | 39.12 | -0.62 | -6.93% | 421021 | 35428.71 | 3.43% | | 301098 | 金埔园林 | 8.03 | -6.82 | -0.60 | -6.95% | 121608 | 9977.351 | 6.30% | | 600072 | 中船科技 | 8.26 | -3.78 | -0.65 | -7.30% | 410734 | 34442.94 | 3.79% | | 603637 | 镇海股份 | 12.54 | 51.33 | -1.01 | -7.45% | 101210 | 12917.89 | 4.24% | | 002062 | 宏润建设 | 6.92 | 32.70 | -0.62 | -8.22% | 240394 | 17001.34 | 2.14% | | 300517 | 海波重科 | 9.08 | 393.07 | -0.84 | -8.47% | 70835 | 6587.68 | 5.61% | | 300536 | 农尚环境 | 8.16 | -10.15 | -0.81 | -9.03% | 125608 | 10620.85 | 4.28% | | 603778 | 国晟科技 | 10.19 | -11.88 | -1.13 | -9.98% | 624014 | 66035.23 | 9.71% | | 603316 | 诚邦股份 | 16.74 | -44.66 | -1.86 | -10.00% | 133710 | 23206.05 | 5.06% | | 605598 | 上海港湾 | 33.66 | 241.25 | -3.74 | -10.00% | 30484 | 10445.45 | 1.25% | | 600667 | 太极实业 | 22.73 | 103.51 | -2.53 | -10.02% | 2866485 | 690403.1 | 13.71% | | 002628 | 成都路桥 | 4.65 | -50.82 | -0.52 | -10.06% | 407387 | 19441.41 | 5.40% | | 300649 | 杭州园林 | 27.01 | -84.67 | -3.08 | -10.24% | 83769 | 24077.14 | 7.82% |
|