|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优机股份(920943)通用设备制造业上涨家数:156下跌家数:59平均涨幅:+1.54%平均换手:3.31%总成交额:507.33亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920186 | 中科仪 | 79.56 | 22.14 | +5.20 | +6.99% | 65932 | 51099.3 | 6.90% | | 920855 | 浙江大农 | 12.80 | 43.26 | +0.47 | +3.81% | 10954 | 1393.967 | 1.63% | | 920169 | 七丰精工 | 19.86 | 57.77 | +0.69 | +3.60% | 30604 | 6034.478 | 6.02% | | 920608 | 丰安股份 | 14.07 | 25.81 | +0.45 | +3.30% | 17078 | 2414.631 | 3.54% | | 920662 | 方盛股份 | 20.22 | 207.70 | +0.40 | +2.02% | 35367 | 7145.722 | 13.10% | | 920223 | 荣亿精密 | 10.78 | -65.94 | +0.21 | +1.99% | 22676 | 2413.522 | 2.78% | | 920578 | 巨能股份 | 16.66 | 298.12 | +0.30 | +1.83% | 9442 | 1561.025 | 2.66% | | 920119 | 美德乐 | 53.35 | 19.03 | +0.76 | +1.45% | 5877 | 3118.809 | 2.13% | | 920002 | 万达轴承 | 52.02 | 51.63 | +0.65 | +1.27% | 7351 | 3786.368 | 1.65% | | 920943 | 优机股份 | 15.22 | 31.33 | +0.14 | +0.93% | 13038 | 1972.32 | 2.52% | | 920245 | 威博液压 | 12.96 | 56.60 | +0.11 | +0.86% | 4016 | 514.9277 | 0.75% | | 920870 | 恒进感应 | 11.92 | 81.84 | +0.08 | +0.68% | 10061 | 1194.81 | 1.52% | | 920579 | 机科股份 | 14.39 | -31.67 | +0.09 | +0.63% | 3715 | 533.463 | 0.83% | | 920833 | 美心翼申 | 10.52 | 55.59 | +0.06 | +0.57% | 26948 | 2851.279 | 3.11% | | 920839 | 万通液压 | 24.15 | 23.86 | +0.08 | +0.33% | 3338 | 806.6322 | 0.51% | | 920418 | 苏轴股份 | 18.05 | 23.54 | +0.03 | +0.17% | 8835 | 1596.565 | 0.56% | | 920570 | 坤博精工 | 23.90 | 85.12 | 0.00 | 0.00% | 2186 | 520.2066 | 0.86% | | 920679 | 前进科技 | 15.46 | 34.69 | -0.04 | -0.26% | 2269 | 350.0378 | 0.61% | | 920896 | 旺成科技 | 12.04 | 19.82 | -0.06 | -0.50% | 7509 | 904.1196 | 1.69% | | 920689 | 克莱特 | 20.05 | 26.97 | -0.12 | -0.59% | 4285 | 852.6982 | 1.13% | | 920455 | 汇隆活塞 | 5.98 | 38.38 | -0.04 | -0.66% | 5463 | 326.084 | 0.58% | | 920270 | 天铭科技 | 12.19 | 39.02 | -0.11 | -0.89% | 7035 | 850.479 | 0.87% | | 920378 | 泰德股份 | 6.91 | 48.19 | -0.07 | -1.00% | 4234 | 291.6366 | 0.39% | | 920808 | 曙光数创 | 57.96 | 2717.37 | -0.63 | -1.08% | 36547 | 20977.56 | 1.88% | | 920810 | 春光智能 | 9.23 | -140.45 | -0.18 | -1.91% | 10238 | 949.8946 | 1.64% |
|