|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优机股份(833943)通用设备制造业上涨家数:180下跌家数:43平均涨幅:+0.92%平均换手:1.84%总成交额:147.80亿元 更新时间：2025-04-21 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833943 | 优机股份 | 21.47 | 27.97 | +0.47 | +2.24% | 30899 | 6759.833 | 7.50% | | 873169 | 七丰精工 | 16.18 | 145.40 | +0.29 | +1.83% | 20271 | 3309.304 | 3.99% | | 872808 | 曙光数创 | 55.07 | 179.31 | +0.91 | +1.68% | 7511 | 4122.086 | 0.39% | | 836270 | 天铭科技 | 17.52 | 29.47 | +0.22 | +1.27% | 11953 | 2103.418 | 1.47% | | 873223 | 荣亿精密 | 10.56 | -60.63 | +0.11 | +1.05% | 10716 | 1135.705 | 1.31% | | 873833 | 美心翼申 | 20.26 | 67.29 | +0.16 | +0.80% | 12308 | 2487.805 | 3.89% | | 830896 | 旺成科技 | 17.87 | 66.24 | +0.09 | +0.51% | 9589 | 1725.261 | 2.16% | | 838810 | 春光智能 | 16.78 | -66.67 | +0.05 | +0.30% | 9392 | 1582.155 | 2.11% | | 871478 | 巨能股份 | 27.02 | 269.62 | +0.07 | +0.26% | 6010 | 1633.06 | 2.61% | | 838670 | 恒进感应 | 17.62 | 121.81 | +0.03 | +0.17% | 12381 | 2195.904 | 1.88% | | 873679 | 前进科技 | 20.09 | 42.12 | +0.03 | +0.15% | 3465 | 696.3532 | 1.33% | | 835579 | 机科股份 | 29.10 | 97.86 | -0.02 | -0.07% | 17580 | 5147.186 | 3.94% | | 833455 | 汇隆活塞 | 10.55 | 51.37 | -0.03 | -0.28% | 6506 | 689.3634 | 0.70% | | 870508 | 丰安股份 | 19.72 | 45.05 | -0.06 | -0.30% | 9427 | 1847.564 | 2.30% | | 831855 | 浙江大农 | 20.40 | 45.16 | -0.10 | -0.49% | 6241 | 1283.394 | 0.93% | | 832662 | 方盛股份 | 23.61 | 69.34 | -0.13 | -0.55% | 12702 | 3025.219 | 5.17% | | 873570 | 坤博精工 | 39.83 | 61.87 | -0.54 | -1.34% | 7994 | 3198.822 | 3.57% | | 831689 | 克莱特 | 42.28 | 50.15 | -1.02 | -2.36% | 24729 | 10477.89 | 6.52% | | 920002 | 万达轴承 | 199.11 | 112.72 | -5.94 | -2.90% | 5100 | 10027.55 | 8.87% | | 831278 | 泰德股份 | 13.65 | 79.50 | -0.93 | -6.38% | 69561 | 9524.677 | 7.13% |
|