|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐湖股份(000792)化学原料和化学制品制造业上涨家数:234下跌家数:131平均涨幅:+1.02%平均换手:3.57%总成交额:1333.71亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688727 | 恒坤新材 | 47.50 | 224.34 | +4.93 | +11.58% | 93026.03 | 41297.28 | 17.22% | | 002915 | 中欣氟材 | 18.65 | 583.53 | +1.70 | +10.03% | 255709 | 45994.49 | 8.88% | | 002759 | ST天际 | 16.68 | 27.76 | +1.52 | +10.03% | 606120 | 97199.76 | 12.10% | | 002827 | 高争民爆 | 49.24 | 71.85 | +4.48 | +10.01% | 176242 | 86021.25 | 6.39% | | 603078 | 江化微 | 34.19 | 123.49 | +3.11 | +10.01% | 327064 | 108256.5 | 8.48% | | 603285 | 键邦股份 | 35.86 | 43.80 | +3.26 | +10.00% | 44634 | 15595.39 | 7.16% | | 605366 | 宏柏新材 | 8.47 | -38.92 | +0.77 | +10.00% | 371196 | 29947.53 | 4.80% | | 002971 | 和远气体 | 41.25 | 163.38 | +3.75 | +10.00% | 227604 | 89143.55 | 14.14% | | 002407 | 多氟多 | 36.09 | 82.06 | +3.28 | +10.00% | 2235992 | 760794.6 | 20.73% | | 603823 | 百合花 | 66.80 | 169.51 | +6.07 | +10.00% | 170905 | 113431.7 | 4.10% | | 601678 | 滨化股份 | 7.28 | 63.60 | +0.66 | +9.97% | 3520969 | 250753.5 | 17.23% | | 600378 | 昊华科技 | 48.26 | 39.71 | +4.19 | +9.51% | 883431.1 | 408576.7 | 8.24% | | 688571 | 杭华股份 | 9.53 | 37.38 | +0.82 | +9.41% | 172805.2 | 15960.18 | 4.07% | | 603650 | 彤程新材 | 62.16 | 65.49 | +4.03 | +6.93% | 281466 | 169125.9 | 4.58% | | 300721 | 怡达股份 | 23.41 | -56.05 | +1.50 | +6.85% | 164670 | 37416.58 | 11.90% | | 002734 | 利民股份 | 16.15 | 15.25 | +0.99 | +6.53% | 441879 | 70157.62 | 10.14% | | 601208 | 东材科技 | 41.76 | 110.90 | +2.43 | +6.18% | 965356 | 398034.3 | 9.56% | | 300343 | 联创股份 | 6.29 | 159.29 | +0.35 | +5.89% | 665612 | 40734.16 | 6.25% | | 002319 | 乐通股份 | 11.35 | -617.09 | +0.62 | +5.78% | 265853 | 30059.5 | 12.69% | | 300804 | 广康生化 | 40.82 | 131.17 | +2.20 | +5.70% | 25275 | 10100.02 | 9.19% | | 603330 | 天洋新材 | 7.59 | -13.78 | +0.39 | +5.42% | 275662 | 20793.53 | 6.37% | | 688359 | 三孚新科 | 98.49 | -203.88 | +4.96 | +5.30% | 62645.75 | 60133.4 | 6.28% | | 688106 | 金宏气体 | 29.95 | 172.29 | +1.50 | +5.27% | 406143.6 | 120027.4 | 7.61% | | 600367 | 红星发展 | 31.49 | 116.55 | +1.57 | +5.25% | 581004 | 180680.8 | 18.05% | | 603931 | 格林达 | 36.40 | 60.53 | +1.76 | +5.08% | 129388 | 45636.76 | 6.48% | | 603928 | 兴业股份 | 12.52 | 35.45 | +0.58 | +4.86% | 544128 | 67293.64 | 15.97% | | 605566 | 福莱蒽特 | 25.75 | 61.11 | +1.17 | +4.76% | 47211 | 12011.09 | 3.54% | | 920033 | 康普化学 | 14.71 | 45.80 | +0.65 | +4.62% | 19557 | 2871.79 | 2.36% | | 920866 | 绿亨科技 | 6.13 | 30.83 | +0.27 | +4.61% | 53817 | 3219.841 | 4.72% | | 603916 | 苏博特 | 10.84 | 35.92 | +0.47 | +4.53% | 98783 | 10558.29 | 2.35% | | 002741 | 光华科技 | 23.91 | 93.50 | +1.00 | +4.36% | 368023 | 86947.13 | 8.56% | | 603379 | 三美股份 | 65.75 | 18.53 | +2.72 | +4.32% | 125233 | 80683.65 | 2.05% | | 301373 | 凌玮科技 | 89.50 | 67.37 | +3.53 | +4.11% | 60984 | 53500.58 | 14.87% | | 300655 | 晶瑞电材 | 13.28 | 132.94 | +0.52 | +4.08% | 878044.9 | 113910.6 | 7.83% | | 300637 | 扬帆新材 | 8.98 | 1067.01 | +0.35 | +4.06% | 121069 | 10857.08 | 5.16% | | 301037 | 保立佳 | 12.89 | -25.21 | +0.50 | +4.04% | 31205 | 3986.114 | 4.59% | | 605399 | 晨光新材 | 10.84 | -30.92 | +0.42 | +4.03% | 54883 | 5838.06 | 1.76% | | 301118 | 恒光股份 | 21.99 | 555.58 | +0.84 | +3.97% | 53557 | 11733.68 | 5.06% | | 300522 | 世名科技 | 13.48 | 254.12 | +0.50 | +3.85% | 200202 | 26437.75 | 7.59% | | 603938 | 三孚股份 | 41.33 | 171.62 | +1.53 | +3.84% | 183093 | 74466.19 | 4.79% | | 300054 | 鼎龙股份 | 76.80 | 88.30 | +2.78 | +3.76% | 432164 | 327808.9 | 5.81% | | 920489 | 佳先股份 | 13.96 | -243.45 | +0.49 | +3.64% | 56737 | 7654.411 | 6.53% | | 920402 | 硅烷科技 | 9.42 | -29.41 | +0.33 | +3.63% | 132326 | 12244.53 | 4.85% | | 300398 | 飞凯材料 | 35.59 | 50.48 | +1.23 | +3.58% | 483789 | 170038.4 | 8.52% | | 600714 | 金瑞矿业 | 15.35 | 311.49 | +0.53 | +3.58% | 414271 | 64336.64 | 14.38% | | 600319 | 亚星化学 | 6.12 | -14.54 | +0.21 | +3.55% | 57359 | 3458.05 | 1.48% | | 603681 | 永冠新材 | 18.21 | 31.43 | +0.62 | +3.52% | 76931 | 13838.16 | 3.24% | | 600623 | 华谊集团 | 8.64 | 32.40 | +0.29 | +3.47% | 400880 | 34627.32 | 2.14% | | 300285 | 国瓷材料 | 69.53 | 108.09 | +2.26 | +3.36% | 1856245 | 1248999 | 21.76% | | 603378 | *ST亚士 | 5.34 | -1.65 | +0.17 | +3.29% | 72341 | 3822.706 | 1.69% | | 603110 | 东方材料 | 24.88 | 4504.00 | +0.79 | +3.28% | 174218 | 42988.19 | 8.66% | | 300821 | 东岳硅材 | 16.75 | 145.75 | +0.53 | +3.27% | 961380.9 | 159227.4 | 8.01% | | 603155 | 新亚强 | 13.60 | 65.47 | +0.43 | +3.26% | 117078 | 15758.36 | 2.56% | | 300537 | 广信材料 | 19.53 | 354.52 | +0.60 | +3.17% | 140756 | 27080.5 | 9.27% | | 688378 | 奥来德 | 40.20 | 82.78 | +1.22 | +3.13% | 93072.69 | 37251.96 | 3.86% | | 002409 | 雅克科技 | 145.01 | 68.55 | +4.39 | +3.12% | 386812 | 552403 | 12.14% | | 603004 | 鼎龙科技 | 20.85 | 34.60 | +0.63 | +3.12% | 97145 | 20256.63 | 16.50% | | 301108 | 洁雅股份 | 36.82 | 53.49 | +1.07 | +2.99% | 21179 | 7762.136 | 3.27% | | 603683 | 晶华新材 | 15.69 | 47.55 | +0.45 | +2.95% | 284446 | 43837.29 | 9.87% | | 301256 | 华融化学 | 10.47 | 68.41 | +0.30 | +2.95% | 64525 | 6656.771 | 1.34% | | 600165 | ST宁科 | 2.47 | -44.05 | +0.07 | +2.92% | 73944 | 1799.3 | 1.01% | | 002211 | ST宏达 | 3.96 | -178.72 | +0.11 | +2.86% | 164166 | 6473.07 | 3.80% | | 920159 | 农大科技 | 28.80 | 14.43 | +0.80 | +2.86% | 9585 | 2718.538 | 6.66% | | 688199 | 久日新材 | 22.83 | 76.16 | +0.62 | +2.79% | 60717.99 | 13650.06 | 3.77% | | 300225 | 金力泰 | 7.02 | 130.01 | +0.19 | +2.78% | 164853 | 11554.97 | 3.49% | | 001218 | 丽臣实业 | 23.66 | 15.05 | +0.64 | +2.78% | 22230 | 5221.59 | 1.86% | | 000683 | 博源化工 | 6.12 | 22.01 | +0.16 | +2.68% | 980859.1 | 59362.5 | 2.94% | | 000553 | 安道麦A | 5.50 | -20.42 | +0.14 | +2.61% | 99653 | 5399.06 | 0.46% | | 002513 | 蓝丰生化 | 5.11 | -10.48 | +0.13 | +2.61% | 86518 | 4366.97 | 2.99% | | 688585 | 上纬新材 | 163.88 | -2933.53 | +4.09 | +2.56% | 52531.81 | 85399.19 | 1.30% | | 002361 | 神剑股份 | 11.70 | -2899.81 | +0.29 | +2.54% | 2218162 | 263112.3 | 27.42% | | 301286 | 侨源股份 | 40.67 | 68.39 | +1.00 | +2.52% | 18289 | 7337.688 | 1.13% | | 002037 | 保利联合 | 6.99 | -3.88 | +0.17 | +2.49% | 171979 | 12054.53 | 3.55% | | 000301 | 东方盛虹 | 12.90 | 69.62 | +0.31 | +2.46% | 293895 | 37567.35 | 0.44% | | 301077 | 星华新材 | 20.54 | 27.32 | +0.49 | +2.44% | 26624 | 5426.22 | 2.79% | | 002584 | 西陇科学 | 7.98 | -64.73 | +0.19 | +2.44% | 389695 | 30572.63 | 8.32% | | 603867 | 新化股份 | 29.00 | 23.35 | +0.68 | +2.40% | 65727 | 18920.89 | 3.05% | | 000985 | 大庆华科 | 15.02 | 326.98 | +0.35 | +2.39% | 19726 | 2929.65 | 1.52% | | 002748 | 世龙实业 | 11.00 | 36.71 | +0.25 | +2.33% | 53820 | 5865.666 | 2.24% | | 300429 | 强力新材 | 10.57 | -39.00 | +0.24 | +2.32% | 287546 | 29831.37 | 6.88% | | 300243 | 瑞丰高材 | 14.31 | 52.55 | +0.31 | +2.21% | 165728 | 23501.68 | 7.41% | | 605020 | 永和股份 | 35.32 | 27.99 | +0.74 | +2.14% | 181262 | 63313.19 | 3.60% | | 300236 | 上海新阳 | 91.89 | 81.53 | +1.88 | +2.09% | 126970 | 115077.9 | 4.56% | | 300684 | 中石科技 | 48.15 | 42.21 | +0.95 | +2.01% | 133070 | 63362.76 | 6.51% | | 603041 | 美思德 | 10.74 | 33.44 | +0.21 | +1.99% | 16127 | 1717.596 | 0.88% | | 003042 | 中农联合 | 13.07 | -13.43 | +0.25 | +1.95% | 49341 | 6396.241 | 4.00% | | 603722 | 阿科力 | 30.71 | -69.19 | +0.58 | +1.92% | 17363 | 5256.539 | 1.81% | | 603810 | 丰山集团 | 11.71 | 53.76 | +0.22 | +1.91% | 20025 | 2316.056 | 1.21% | | 300740 | 水羊股份 | 21.89 | 67.91 | +0.41 | +1.91% | 256550 | 55347.21 | 6.30% | | 002809 | 红墙股份 | 8.10 | -37.21 | +0.14 | +1.76% | 48296 | 3863.778 | 2.84% | | 600160 | 巨化股份 | 43.84 | 28.50 | +0.75 | +1.74% | 403921 | 174963.9 | 1.50% | | 603125 | 常青科技 | 23.00 | 45.63 | +0.39 | +1.72% | 91064 | 20750.23 | 2.25% | | 002802 | 洪汇新材 | 11.27 | 47.95 | +0.19 | +1.71% | 20234 | 2252.885 | 1.35% | | 603010 | 万盛股份 | 10.79 | -6.60 | +0.18 | +1.70% | 81316 | 8672.542 | 1.42% | | 603065 | 宿迁联盛 | 15.77 | -432.88 | +0.26 | +1.68% | 476596 | 74739.46 | 11.38% | | 600389 | 江山股份 | 20.79 | 15.99 | +0.34 | +1.66% | 148765 | 30811.74 | 3.45% | | 920974 | 凯大催化 | 6.19 | 30.93 | +0.10 | +1.64% | 19974 | 1232.363 | 1.55% | | 002591 | 恒大高新 | 6.20 | -85.53 | +0.10 | +1.64% | 90938 | 5593.25 | 4.07% | | 002986 | 宇新股份 | 12.43 | -35.28 | +0.20 | +1.64% | 48710 | 6031.055 | 1.61% | | 002453 | 华软科技 | 4.40 | -13.07 | +0.07 | +1.62% | 104068 | 4520.12 | 1.73% | | 002909 | 集泰股份 | 5.04 | -56.07 | +0.08 | +1.61% | 52201 | 2609.267 | 1.37% | | 603120 | 肯特催化 | 48.35 | 51.88 | +0.76 | +1.60% | 29085 | 13932.44 | 7.67% | | 605589 | 圣泉集团 | 39.53 | 34.24 | +0.62 | +1.59% | 455346 | 179489.4 | 5.38% | | 002805 | 丰元股份 | 18.58 | -16.34 | +0.29 | +1.59% | 160223 | 29556.04 | 5.75% | | 002455 | 百川股份 | 7.05 | -38.75 | +0.11 | +1.59% | 347043 | 24125.49 | 5.25% | | 301149 | 隆华新材 | 7.90 | 33.44 | +0.12 | +1.54% | 71828 | 5644.358 | 2.11% | | 301212 | 联盛化学 | 21.76 | 268.01 | +0.33 | +1.54% | 11479 | 2476.567 | 1.22% | | 603213 | 镇洋发展 | 14.07 | 83.22 | +0.21 | +1.52% | 28748 | 4017.123 | 0.65% | | 301100 | 风光股份 | 16.18 | -110.59 | +0.24 | +1.51% | 27714 | 4448.844 | 3.12% | | 002753 | 永东股份 | 6.20 | 250.54 | +0.09 | +1.47% | 37278 | 2287.303 | 1.26% | | 600727 | 鲁北化工 | 7.64 | 30.67 | +0.11 | +1.46% | 369135 | 27874.21 | 6.98% | | 002538 | ST司特 | 6.95 | 30.25 | +0.10 | +1.46% | 95456 | 6587.08 | 1.12% | | 600423 | *ST柳化 | 2.83 | -150.97 | +0.04 | +1.43% | 63352 | 1765.58 | 0.79% | | 600989 | 宝丰能源 | 23.47 | 13.69 | +0.33 | +1.43% | 722123.1 | 168071 | 0.98% | | 603968 | 醋化股份 | 10.05 | -29.33 | +0.14 | +1.41% | 20733 | 2064.316 | 1.01% | | 688690 | 纳微科技 | 38.10 | 87.95 | +0.52 | +1.38% | 103583.8 | 39665.18 | 2.57% | | 300727 | 润禾材料 | 28.62 | 41.85 | +0.39 | +1.38% | 37869 | 10827.83 | 2.34% | | 300796 | 贝斯美 | 6.66 | 2287.77 | +0.09 | +1.37% | 45073 | 2969.228 | 1.25% | | 300955 | 嘉亨家化 | 31.42 | -147.84 | +0.42 | +1.35% | 14818 | 4602.909 | 1.47% | | 920078 | 族兴新材 | 20.32 | 34.41 | +0.27 | +1.35% | 35070 | 7270.103 | 9.00% | | 688269 | 凯立新材 | 31.47 | 30.36 | +0.41 | +1.32% | 22960.92 | 7275.647 | 1.76% | | 002637 | 赞宇科技 | 10.79 | 25.27 | +0.14 | +1.31% | 130187 | 13980.9 | 2.80% | | 002057 | 中钢天源 | 8.54 | 33.91 | +0.11 | +1.30% | 259816 | 22109.97 | 3.45% | | 603310 | 巍华新材 | 14.90 | 29.09 | +0.19 | +1.29% | 21772 | 3215.08 | 1.12% | | 920206 | 彩客科技 | 35.63 | 17.42 | +0.45 | +1.28% | 11734 | 4150.504 | 4.26% | | 002917 | 金奥博 | 10.55 | 20.69 | +0.13 | +1.25% | 35068 | 3683.863 | 1.35% | | 603188 | 亚邦股份 | 4.06 | -51.70 | +0.05 | +1.25% | 85486 | 3440.761 | 1.50% | | 002398 | 垒知集团 | 4.08 | 62.04 | +0.05 | +1.24% | 107467 | 4331.49 | 1.79% | | 002469 | 三维化学 | 5.90 | 28.58 | +0.07 | +1.20% | 54029 | 3145.88 | 0.86% | | 002386 | 天原股份 | 5.92 | 50.37 | +0.07 | +1.20% | 223846 | 13246.49 | 1.72% | | 600800 | 渤海化学 | 3.40 | -6.08 | +0.04 | +1.19% | 227534 | 7642.08 | 2.05% | | 301395 | 仁信新材 | 12.12 | -33.22 | +0.14 | +1.17% | 43320 | 5167.025 | 3.35% | | 605166 | 聚合顺 | 8.69 | 27.87 | +0.10 | +1.16% | 56145 | 4882.546 | 1.78% | | 300891 | 惠云钛业 | 7.03 | -34.95 | +0.08 | +1.15% | 58455 | 4081.366 | 1.75% | | 301036 | 双乐股份 | 21.42 | 95.97 | +0.24 | +1.13% | 10709 | 2279.762 | 1.52% | | 002092 | 中泰化学 | 4.49 | -34.05 | +0.05 | +1.13% | 554940 | 24776.16 | 2.15% | | 300405 | 科隆股份 | 5.43 | -34.69 | +0.06 | +1.12% | 84564 | 4577.518 | 3.86% | | 600426 | 华鲁恒升 | 21.23 | 15.67 | +0.23 | +1.10% | 433663 | 91390.85 | 1.58% | | 600135 | 乐凯胶片 | 7.39 | -43.57 | +0.08 | +1.09% | 59685 | 4374.62 | 1.08% | | 002274 | 华昌化工 | 5.60 | -28.91 | +0.06 | +1.08% | 239723 | 13283.27 | 2.56% | | 688625 | 呈和科技 | 54.38 | 47.95 | +0.58 | +1.08% | 45965.15 | 24937.4 | 1.77% | | 688350 | 富淼科技 | 29.86 | 148.20 | +0.31 | +1.05% | 19579.49 | 5804.864 | 1.37% | | 301292 | 海科新源 | 70.39 | 490.85 | +0.72 | +1.03% | 168979 | 119314.6 | 19.84% | | 300886 | 华业香料 | 22.58 | 72.97 | +0.23 | +1.03% | 10498 | 2362.536 | 2.24% | | 003017 | 大洋生物 | 21.72 | 21.60 | +0.22 | +1.02% | 12609 | 2702.324 | 1.52% | | 003002 | 壶化股份 | 16.87 | 20.50 | +0.17 | +1.02% | 25984 | 4333.062 | 1.42% | | 603977 | 国泰集团 | 12.04 | 30.03 | +0.12 | +1.01% | 132048 | 15812.28 | 2.13% | | 300055 | 万邦达 | 6.05 | -21.21 | +0.06 | +1.00% | 126956 | 7614.19 | 2.01% | | 603281 | 江瀚新材 | 21.24 | 25.92 | +0.21 | +1.00% | 29625 | 6275.676 | 0.57% | | 301300 | 远翔新材 | 30.58 | 23.39 | +0.30 | +0.99% | 6429 | 1953.44 | 1.65% | | 301092 | 争光股份 | 43.93 | 63.06 | +0.41 | +0.94% | 46806 | 20540.12 | 7.68% | | 001231 | 农心科技 | 19.33 | 28.51 | +0.18 | +0.94% | 8433 | 1616.474 | 1.65% | | 603948 | 建业股份 | 20.50 | 14.28 | +0.19 | +0.94% | 13599 | 2773.926 | 0.84% | | 000635 | 英力特 | 6.50 | -4.27 | +0.06 | +0.93% | 48729 | 3136.04 | 1.33% | | 920261 | 一诺威 | 13.53 | 20.20 | +0.12 | +0.89% | 7848 | 1055.029 | 0.49% | | 002476 | 新叶股份 | 4.55 | 92.67 | +0.04 | +0.89% | 71301 | 3220.44 | 1.17% | | 000792 | 盐湖股份 | 28.53 | 14.64 | +0.25 | +0.88% | 556545 | 157856.3 | 1.05% | | 000920 | 沃顿科技 | 11.55 | 24.79 | +0.10 | +0.87% | 114618 | 13099.74 | 2.43% | | 002942 | 新农股份 | 15.17 | 23.63 | +0.13 | +0.86% | 11367 | 1716.66 | 0.82% | | 301555 | 惠柏新材 | 30.75 | 36.56 | +0.26 | +0.85% | 17752 | 5427.774 | 3.67% | | 300174 | 元力股份 | 19.15 | 31.28 | +0.16 | +0.84% | 158264 | 30072.5 | 4.36% | | 300610 | 晨化股份 | 9.80 | 32.06 | +0.08 | +0.82% | 29867 | 2901.92 | 1.80% | | 600500 | 中化国际 | 5.01 | -8.80 | +0.04 | +0.80% | 810032 | 40164.25 | 2.26% | | 603217 | 元利科技 | 22.75 | 22.84 | +0.18 | +0.80% | 36884 | 8354.14 | 1.77% | | 600230 | 沧州大化 | 14.23 | 73.12 | +0.11 | +0.78% | 164319 | 23308.43 | 3.97% | | 300848 | 美瑞新材 | 13.01 | 61.18 | +0.10 | +0.77% | 50864 | 6592.372 | 2.01% | | 603172 | 万丰股份 | 16.97 | 43.65 | +0.13 | +0.77% | 13215 | 2223.1 | 0.99% | | 603255 | 鼎际得 | 27.24 | 141.17 | +0.20 | +0.74% | 11723 | 3180.739 | 1.93% | | 300487 | 蓝晓科技 | 64.55 | 37.10 | +0.47 | +0.73% | 60623 | 39369.28 | 1.97% | | 301429 | 森泰股份 | 16.55 | 40.10 | +0.12 | +0.73% | 15050 | 2473.769 | 3.42% | | 603086 | 先达股份 | 5.56 | 17.65 | +0.04 | +0.72% | 57888 | 3194.371 | 1.33% | | 000953 | 中哲精化 | 5.62 | 336.39 | +0.04 | +0.72% | 48057 | 2687.62 | 1.31% | | 920471 | 美邦科技 | 11.35 | -47.90 | +0.08 | +0.71% | 9930 | 1118.93 | 1.87% | | 600309 | 万华化学 | 74.97 | 17.83 | +0.52 | +0.70% | 333198 | 249731.3 | 1.06% | | 002054 | 德美化工 | 7.21 | 26.02 | +0.05 | +0.70% | 107815 | 7733.23 | 2.81% | | 300387 | 富邦科技 | 7.21 | 33.23 | +0.05 | +0.70% | 54480 | 3898.293 | 1.89% | | 600596 | 新安股份 | 10.93 | 70.24 | +0.07 | +0.64% | 369563 | 40275.84 | 2.74% | | 301349 | 信德新材 | 42.20 | 95.98 | +0.26 | +0.62% | 44976 | 18855.08 | 4.00% | | 920015 | 锦华新材 | 43.98 | 34.38 | +0.27 | +0.62% | 17546 | 7568.623 | 4.39% | | 300135 | 宝利国际 | 3.31 | -32.84 | +0.02 | +0.61% | 143671 | 4729.92 | 1.56% | | 688737 | 中自科技 | 18.59 | -36.61 | +0.11 | +0.60% | 12153.17 | 2249.068 | 1.02% | | 002326 | 永太科技 | 19.31 | 372.28 | +0.11 | +0.57% | 356421 | 68521.84 | 4.39% | | 600955 | 维远股份 | 12.83 | -9.31 | +0.07 | +0.55% | 26285 | 3353.7 | 0.48% | | 688758 | 赛分科技 | 26.30 | 79.19 | +0.14 | +0.54% | 125519.8 | 33780.66 | 4.21% | | 002783 | 凯龙股份 | 7.52 | 32.35 | +0.04 | +0.53% | 66641 | 5013.988 | 1.45% | | 002096 | 易普力 | 9.53 | 16.09 | +0.05 | +0.53% | 64061 | 6108.89 | 0.52% | | 000731 | 四川美丰 | 5.81 | -22.51 | +0.03 | +0.52% | 54979 | 3159.98 | 1.00% | | 688275 | 万润新能 | 80.51 | 103.12 | +0.41 | +0.51% | 36831.65 | 29333.92 | 2.92% | | 000565 | 渝三峡A | 5.90 | 92.38 | +0.03 | +0.51% | 74348 | 4355.2 | 1.71% | | 002068 | 黑猫股份 | 8.14 | -11.45 | +0.04 | +0.49% | 229600 | 18526.64 | 3.12% | | 002666 | 德联集团 | 4.14 | 66.61 | +0.02 | +0.49% | 84086 | 3456.04 | 1.68% | | 002632 | 道明光学 | 8.32 | 24.61 | +0.04 | +0.48% | 147189 | 12151.31 | 2.56% | | 600618 | 氯碱化工 | 10.50 | 14.51 | +0.05 | +0.48% | 66554 | 6933.71 | 0.89% | | 300037 | 新宙邦 | 67.32 | 37.65 | +0.32 | +0.48% | 159059 | 106584.1 | 2.91% | | 000822 | 山东海化 | 4.31 | -2.75 | +0.02 | +0.47% | 122639 | 5255.1 | 1.37% | | 688267 | 中触媒 | 19.47 | 22.69 | +0.09 | +0.46% | 23549.43 | 4536.916 | 1.03% | | 000990 | 诚志股份 | 6.58 | 158.24 | +0.03 | +0.46% | 494106 | 32338.97 | 2.90% | | 000707 | 双环科技 | 4.51 | -23.91 | +0.02 | +0.45% | 87152 | 3890.35 | 1.58% | | 603980 | 吉华集团 | 6.77 | 49.10 | +0.03 | +0.45% | 283215 | 19153.77 | 4.18% | | 603822 | ST嘉澳 | 58.86 | 132.99 | +0.26 | +0.44% | 6452 | 3763.32 | 0.84% | | 002810 | 山东赫达 | 20.42 | 35.66 | +0.09 | +0.44% | 39169 | 7958.105 | 1.21% | | 002648 | 卫星化学 | 25.37 | 14.59 | +0.11 | +0.44% | 435230 | 110493.8 | 1.29% | | 002895 | 川恒股份 | 34.89 | 16.95 | +0.15 | +0.43% | 54531 | 19131.6 | 0.91% | | 002094 | 青岛金王 | 4.80 | 163.86 | +0.02 | +0.42% | 177468 | 8494.32 | 2.57% | | 002669 | 康达新材 | 12.22 | 29.44 | +0.05 | +0.41% | 136369 | 16570.42 | 4.50% | | 600691 | 潞化科技 | 2.47 | -7.99 | +0.01 | +0.41% | 240898 | 5896.63 | 1.01% | | 600249 | 两面针 | 5.11 | -197.07 | +0.02 | +0.39% | 93402 | 4743.39 | 1.70% | | 002360 | ST同德 | 5.19 | -1.87 | +0.02 | +0.39% | 31897 | 1648.42 | 0.98% | | 001207 | 联科科技 | 15.60 | 17.21 | +0.06 | +0.39% | 31281 | 4835.84 | 1.07% | | 300082 | 奥克股份 | 7.89 | 441.80 | +0.03 | +0.38% | 78525 | 6172.916 | 1.16% | | 002391 | 长青股份 | 5.28 | 62.85 | +0.02 | +0.38% | 54490 | 2860.45 | 1.17% | | 003022 | 联泓新科 | 19.90 | 70.12 | +0.07 | +0.35% | 108505 | 21521.28 | 0.81% | | 300834 | 星辉环材 | 40.29 | 147.84 | +0.14 | +0.35% | 20082 | 8073.828 | 1.05% | | 603585 | 苏利股份 | 10.11 | 15.46 | +0.03 | +0.30% | 34497 | 3464.15 | 1.27% | | 002643 | 万润股份 | 13.82 | 43.28 | +0.04 | +0.29% | 252484 | 34697.58 | 2.80% | | 301065 | 本立科技 | 18.53 | 26.48 | +0.05 | +0.27% | 9523 | 1756.446 | 1.10% | | 601568 | 北元化工 | 3.73 | 361.44 | +0.01 | +0.27% | 207024 | 7696.687 | 0.52% | | 000408 | 藏格矿业 | 86.79 | 29.10 | +0.22 | +0.25% | 185151 | 161739.6 | 1.18% | | 300200 | 高盟新材 | 8.66 | 41.47 | +0.02 | +0.23% | 92402 | 7919.33 | 2.17% | | 603382 | 海阳科技 | 18.29 | 33.50 | +0.04 | +0.22% | 22805 | 4155.594 | 1.97% | | 002629 | 仁智股份 | 4.58 | 235.05 | +0.01 | +0.22% | 116836 | 5321.92 | 3.23% | | 300481 | 濮阳惠成 | 13.96 | 35.90 | +0.03 | +0.22% | 111798 | 15481.8 | 3.85% | | 002442 | 龙星科技 | 4.98 | 126.49 | +0.01 | +0.20% | 95607 | 4722.44 | 1.95% | | 603639 | 海利尔 | 10.61 | 24.35 | +0.02 | +0.19% | 17316 | 1824.131 | 0.51% | | 301059 | 金三江 | 11.26 | 31.12 | +0.02 | +0.18% | 26706 | 2989.379 | 1.29% | | 603026 | 石大胜华 | 67.01 | 47.83 | +0.11 | +0.16% | 94062 | 62891.37 | 4.04% | | 002165 | 红宝丽 | 6.70 | -171.79 | +0.01 | +0.15% | 442845 | 29386.37 | 6.09% | | 603062 | 麦加芯彩 | 38.20 | 24.25 | +0.05 | +0.13% | 3039 | 1161.1 | 0.82% | | 300665 | 飞鹿股份 | 9.58 | -10.52 | +0.01 | +0.10% | 99538 | 9532.391 | 4.57% | | 603906 | 龙蟠科技 | 19.62 | 229.34 | +0.02 | +0.10% | 236951 | 46263.36 | 4.21% | | 300437 | 清水源 | 11.09 | -74.63 | +0.01 | +0.09% | 59642 | 6569.646 | 3.43% | | 688356 | 键凯科技 | 68.20 | 57.26 | +0.04 | +0.06% | 8244.62 | 5599.508 | 1.36% | | 002545 | 东方铁塔 | 18.61 | 16.51 | +0.01 | +0.05% | 253623 | 47477.54 | 2.24% | | 300596 | 利安隆 | 41.00 | 18.08 | +0.01 | +0.02% | 27306 | 11129.98 | 1.19% | | 000912 | 泸天化 | 3.64 | -2802.74 | 0.00 | 0.00% | 158629 | 5709.07 | 1.01% | | 600075 | 新疆天业 | 4.59 | -79.22 | 0.00 | 0.00% | 198365 | 9023.7 | 1.16% | | 600141 | 兴发集团 | 32.00 | 26.74 | 0.00 | 0.00% | 451972 | 144769.3 | 3.76% | | 002496 | 辉丰股份 | 2.04 | -13.40 | 0.00 | 0.00% | 206633 | 4181.84 | 1.75% | | 603599 | 广信股份 | 10.42 | 14.52 | 0.00 | 0.00% | 88588 | 9197.474 | 0.97% | | 603181 | 皇马科技 | 13.23 | 17.41 | 0.00 | 0.00% | 60144 | 7969.129 | 1.02% | | 002919 | 名臣健康 | 17.50 | 188.05 | 0.00 | 0.00% | 36791 | 6410.548 | 1.39% | | 600935 | 华塑股份 | 2.31 | -72.97 | 0.00 | 0.00% | 137088 | 3137.662 | 0.39% | | 920832 | 齐鲁华信 | 6.17 | -70.01 | 0.00 | 0.00% | 5624 | 346.6724 | 0.46% | | 301216 | 万凯新材 | 16.73 | 19.34 | 0.00 | 0.00% | 111208 | 18546.04 | 2.04% | | 001255 | 博菲电气 | 24.85 | 198.36 | 0.00 | 0.00% | 10055 | 2480.772 | 1.30% | | 603276 | 恒兴新材 | 15.17 | 43.11 | 0.00 | 0.00% | 28931 | 4392.748 | 3.83% | | 920016 | 中草香料 | 12.75 | 45.42 | 0.00 | 0.00% | 6747 | 855.9994 | 1.97% | | 301665 | 泰禾股份 | 22.53 | 19.45 | 0.00 | 0.00% | 23029 | 5177.613 | 2.21% | | 000510 | 新金路 | 16.11 | -42.74 | -0.01 | -0.06% | 884916.9 | 144202.2 | 14.59% | | 002440 | 闰土股份 | 13.04 | 18.20 | -0.01 | -0.08% | 540374 | 70418.3 | 5.71% | | 605008 | 长鸿高科 | 11.44 | -362.01 | -0.01 | -0.09% | 19548 | 2212.95 | 0.30% | | 688129 | 东来技术 | 20.97 | 24.73 | -0.02 | -0.10% | 5775.06 | 1202.902 | 0.48% | | 301683 | 慧谷新材 | 102.50 | 30.75 | -0.10 | -0.10% | 7136 | 7317.272 | 5.00% | | 603227 | 雪峰科技 | 7.66 | 16.91 | -0.01 | -0.13% | 74931 | 5726.14 | 0.70% | | 688716 | 中研股份 | 29.06 | 2538.59 | -0.04 | -0.14% | 25276.24 | 7311.562 | 3.61% | | 601065 | 江盐集团 | 6.88 | 21.85 | -0.01 | -0.15% | 32307 | 2215.314 | 0.50% | | 600746 | 江苏索普 | 6.60 | 117.86 | -0.01 | -0.15% | 171429 | 11272.41 | 1.47% | | 301069 | 凯盛新材 | 16.73 | 54.54 | -0.03 | -0.18% | 64947 | 10840.39 | 1.52% | | 920123 | 芭薇股份 | 10.78 | 30.04 | -0.02 | -0.19% | 12947 | 1392.951 | 1.99% | | 300758 | 七彩化学 | 10.40 | 89.88 | -0.02 | -0.19% | 76382 | 7875.579 | 2.12% | | 603879 | 永悦科技 | 5.04 | -33.80 | -0.01 | -0.20% | 110303 | 5559.01 | 3.07% | | 920519 | 万德股份 | 10.07 | 34.97 | -0.02 | -0.20% | 6418 | 639.7249 | 0.81% | | 001217 | 华尔泰 | 9.76 | -73.90 | -0.02 | -0.20% | 36331 | 3542.906 | 1.11% | | 000691 | 亚太实业 | 9.70 | -203.13 | -0.02 | -0.21% | 128065 | 12461.46 | 3.96% | | 300121 | 阳谷华泰 | 9.68 | 22.12 | -0.02 | -0.21% | 122508 | 11778.85 | 2.85% | | 000930 | 中粮科技 | 4.74 | -71.19 | -0.01 | -0.21% | 196886 | 9311.6 | 1.06% | | 002758 | 浙农股份 | 7.86 | 7.54 | -0.02 | -0.25% | 52929 | 4144.71 | 1.02% | | 688550 | 瑞联新材 | 39.13 | 22.42 | -0.10 | -0.25% | 38501.19 | 14963.65 | 2.19% | | 300041 | 回天新材 | 10.94 | 27.46 | -0.03 | -0.27% | 240092 | 26206.94 | 4.41% | | 301190 | 善水科技 | 18.15 | 41.86 | -0.05 | -0.27% | 69033 | 12446.63 | 4.82% | | 603260 | 合盛硅业 | 35.11 | -13.08 | -0.10 | -0.28% | 125597 | 44208.63 | 1.06% | | 600273 | 嘉化能源 | 6.89 | 11.08 | -0.02 | -0.29% | 173506 | 11879.14 | 1.32% | | 300107 | 建新股份 | 6.33 | -156.40 | -0.02 | -0.31% | 76098 | 4795.126 | 2.19% | | 300641 | 正丹股份 | 14.69 | 19.65 | -0.05 | -0.34% | 84342 | 12265.76 | 1.60% | | 300575 | 中旗股份 | 5.52 | -16.94 | -0.02 | -0.36% | 120635 | 6643.05 | 3.48% | | 688353 | 华盛锂电 | 94.95 | 98.75 | -0.35 | -0.37% | 60518.18 | 57873.08 | 3.79% | | 688157 | 松井股份 | 18.68 | 368.40 | -0.07 | -0.37% | 25804.9 | 4836.078 | 1.37% | | 605033 | 美邦股份 | 18.14 | 38.56 | -0.07 | -0.38% | 43083 | 7733.958 | 12.75% | | 002109 | ST兴化 | 2.57 | -8.08 | -0.01 | -0.39% | 60882 | 1557.83 | 0.48% | | 300801 | 泰和科技 | 23.79 | 39.23 | -0.11 | -0.46% | 87870 | 20810.88 | 6.41% | | 002749 | 国光股份 | 8.62 | 16.33 | -0.04 | -0.46% | 37037 | 3181.254 | 0.68% | | 301585 | 蓝宇股份 | 25.64 | 37.51 | -0.12 | -0.47% | 6426 | 1644.81 | 0.94% | | 600096 | 云天化 | 30.02 | 10.34 | -0.15 | -0.50% | 248418 | 74635.8 | 1.36% | | 301283 | 聚胶股份 | 25.48 | 15.15 | -0.13 | -0.51% | 8748 | 2230.605 | 0.96% | | 600731 | 湖南海利 | 5.78 | 13.94 | -0.03 | -0.52% | 63459 | 3654.3 | 1.17% | | 600470 | 六国化工 | 5.71 | -6.21 | -0.03 | -0.52% | 236961 | 13422.95 | 4.54% | | 301518 | 长华化学 | 25.01 | 39.92 | -0.14 | -0.56% | 16146 | 4025.665 | 2.75% | | 002136 | 安纳达 | 12.23 | -35.10 | -0.07 | -0.57% | 59167 | 7231.271 | 2.76% | | 600844 | 金煤科技 | 3.46 | -46.17 | -0.02 | -0.57% | 587544 | 20229.34 | 7.14% | | 002408 | 齐翔腾达 | 5.05 | -21.38 | -0.03 | -0.59% | 200555 | 10142.52 | 0.73% | | 301220 | 亚香股份 | 27.75 | 63.68 | -0.17 | -0.61% | 12499 | 3453.738 | 1.60% | | 600409 | 三友化工 | 6.51 | 789.39 | -0.04 | -0.61% | 312475 | 20336.98 | 1.51% | | 001333 | 光华股份 | 19.50 | 21.73 | -0.12 | -0.61% | 11002 | 2156.367 | 0.86% | | 300535 | 达威股份 | 14.57 | 70.38 | -0.09 | -0.61% | 21382 | 3111.92 | 2.63% | | 601216 | 君正集团 | 4.63 | 12.90 | -0.03 | -0.64% | 507776 | 23464.89 | 0.60% | | 002215 | 诺普信 | 9.12 | 11.80 | -0.06 | -0.65% | 146204 | 13315.59 | 1.81% | | 301618 | 长联科技 | 33.39 | 137.54 | -0.23 | -0.68% | 11930 | 3976.511 | 2.48% | | 605183 | 确成股份 | 14.50 | 13.74 | -0.10 | -0.68% | 21730 | 3138.319 | 0.53% | | 301209 | 联合化学 | 48.86 | 134.84 | -0.34 | -0.69% | 26055 | 12683.84 | 2.72% | | 603790 | 雅运股份 | 21.28 | 50.22 | -0.15 | -0.70% | 36039 | 7612.93 | 1.88% | | 600610 | 中毅达 | 7.05 | 136.21 | -0.05 | -0.70% | 127040 | 8936.11 | 1.79% | | 300910 | 瑞丰新材 | 29.31 | 16.48 | -0.21 | -0.71% | 35129 | 10377.74 | 1.31% | | 002601 | 龙佰集团 | 16.58 | 53.03 | -0.12 | -0.72% | 211744 | 35134.8 | 1.07% | | 600223 | 福瑞达 | 5.49 | 33.04 | -0.04 | -0.72% | 62003 | 3393.54 | 0.61% | | 920819 | 颖泰生物 | 2.74 | -12.04 | -0.02 | -0.72% | 38338 | 1051.467 | 0.32% | | 301076 | 新瀚新材 | 22.88 | 78.90 | -0.17 | -0.74% | 98822 | 22778.47 | 6.48% | | 688639 | 华恒生物 | 17.07 | 34.59 | -0.13 | -0.76% | 50863.85 | 8648.327 | 2.03% | | 000545 | 金浦钛业 | 2.54 | -4.94 | -0.02 | -0.78% | 312821 | 7881.5 | 3.17% | | 600328 | 中盐化工 | 6.34 | -95.18 | -0.05 | -0.78% | 135460 | 8582.97 | 0.92% | | 300927 | 江天化学 | 21.52 | 98.38 | -0.17 | -0.78% | 31696 | 6809.358 | 2.25% | | 002588 | 史丹利 | 8.69 | 9.21 | -0.07 | -0.80% | 110895 | 9611.77 | 1.29% | | 920304 | 迪尔化工 | 8.63 | 27.46 | -0.07 | -0.80% | 10421 | 899.6786 | 0.76% | | 301238 | 瑞泰新材 | 16.58 | 37.71 | -0.14 | -0.84% | 97293 | 16108.23 | 1.33% | | 300109 | 新开源 | 12.96 | 42.86 | -0.11 | -0.84% | 75767 | 9894.15 | 1.46% | | 603630 | 拉芳家化 | 14.97 | -148.24 | -0.13 | -0.86% | 60910 | 9114.157 | 2.70% | | 000525 | 红太阳 | 4.56 | -14.68 | -0.04 | -0.87% | 204760 | 9323.729 | 1.84% | | 301090 | 华润材料 | 6.56 | -211.04 | -0.06 | -0.91% | 72598 | 4755.684 | 0.49% | | 600486 | 扬农化工 | 54.86 | 17.62 | -0.51 | -0.92% | 62252 | 34096.55 | 1.54% | | 002497 | 雅化集团 | 18.23 | 23.64 | -0.17 | -0.92% | 365089 | 66655.9 | 3.45% | | 301393 | 昊帆生物 | 58.21 | 55.49 | -0.59 | -1.00% | 26800 | 15630.9 | 6.10% | | 002312 | 川发龙蟒 | 8.49 | 39.93 | -0.09 | -1.05% | 188791 | 16019.75 | 1.00% | | 688602 | 康鹏科技 | 6.56 | -31.72 | -0.07 | -1.06% | 51273.24 | 3357.373 | 0.99% | | 920527 | 夜光明 | 14.00 | 42.51 | -0.15 | -1.06% | 11375 | 1593.284 | 2.44% | | 301371 | 敷尔佳 | 25.42 | 25.78 | -0.28 | -1.09% | 24458 | 6175.263 | 3.14% | | 000818 | 航锦科技 | 13.54 | -62.89 | -0.15 | -1.10% | 238941 | 32529.47 | 3.63% | | 300072 | 海新能科 | 3.52 | -14.53 | -0.04 | -1.12% | 246340 | 8652.391 | 1.06% | | 002004 | 华邦健康 | 4.37 | 12.66 | -0.05 | -1.13% | 200642 | 8763.78 | 1.07% | | 000830 | 鲁西化工 | 12.85 | 26.26 | -0.15 | -1.15% | 303805 | 39027.19 | 1.60% | | 688357 | 建龙微纳 | 27.03 | 30.20 | -0.32 | -1.17% | 7318.389 | 1980.203 | 0.73% | | 000422 | 湖北宜化 | 13.31 | 16.90 | -0.16 | -1.19% | 292630 | 38764.32 | 2.74% | | 603067 | 振华股份 | 33.23 | 37.85 | -0.40 | -1.19% | 228040 | 76053.34 | 3.02% | | 002170 | 芭田股份 | 11.53 | 11.03 | -0.14 | -1.20% | 146285 | 16950.12 | 1.85% | | 600352 | 浙江龙盛 | 13.10 | 21.63 | -0.16 | -1.21% | 571439 | 75089.68 | 1.76% | | 000881 | 中广核技 | 6.46 | -21.74 | -0.08 | -1.22% | 82867 | 5361.21 | 0.92% | | 603077 | 和邦生物 | 2.40 | -56.47 | -0.03 | -1.23% | 1496153 | 36021.01 | 1.69% | | 300019 | 硅宝科技 | 14.99 | 23.24 | -0.19 | -1.25% | 80731 | 12146.17 | 2.19% | | 603395 | 红四方 | 22.39 | 114.40 | -0.29 | -1.28% | 29213 | 6543.208 | 4.49% | | 920957 | 汉维科技 | 9.25 | 116.46 | -0.12 | -1.28% | 12335 | 1140.817 | 2.89% | | 603737 | 三棵树 | 23.46 | 26.75 | -0.31 | -1.30% | 97575 | 22851.26 | 1.10% | | 603193 | 润本股份 | 21.13 | 26.47 | -0.28 | -1.31% | 29833 | 6292.96 | 2.89% | | 002125 | 湘潭电化 | 12.58 | 29.61 | -0.17 | -1.33% | 210408 | 26451.7 | 3.34% | | 002226 | 江南化工 | 5.02 | 18.08 | -0.07 | -1.38% | 184584 | 9355.44 | 0.70% | | 300067 | 安诺其 | 5.67 | -149.65 | -0.08 | -1.39% | 627058 | 35577.63 | 6.69% | | 301487 | 盟固利 | 16.16 | 105.96 | -0.23 | -1.40% | 109301 | 17687.08 | 4.01% | | 300741 | 华宝股份 | 13.21 | 102.16 | -0.19 | -1.42% | 22473 | 2976.402 | 0.36% | | 603192 | 汇得科技 | 22.33 | 48.42 | -0.34 | -1.50% | 24885 | 5576.091 | 1.79% | | 002470 | 金正大 | 1.95 | 172.10 | -0.03 | -1.52% | 800672.9 | 15539.11 | 2.44% | | 603360 | 百傲化学 | 13.56 | 55.52 | -0.21 | -1.53% | 110468 | 15069.67 | 1.56% | | 300261 | 雅本化学 | 5.14 | -24.23 | -0.08 | -1.53% | 211515 | 10864.84 | 2.24% | | 603983 | 丸美生物 | 28.30 | 53.22 | -0.45 | -1.57% | 41290 | 11760.12 | 1.03% | | 002246 | 北化股份 | 19.94 | 35.80 | -0.32 | -1.58% | 107540 | 21528.57 | 1.96% | | 300856 | 科思股份 | 10.99 | 51.86 | -0.18 | -1.61% | 37685 | 4144.548 | 0.82% | | 300132 | 青松股份 | 6.52 | 19.44 | -0.11 | -1.66% | 162625 | 10660.26 | 3.20% | | 000893 | 亚钾国际 | 48.18 | 24.45 | -0.82 | -1.67% | 170000 | 81835.01 | 2.09% | | 000902 | 新洋丰 | 13.50 | 10.61 | -0.23 | -1.68% | 158631 | 21559.18 | 1.39% | | 603605 | 珀莱雅 | 57.90 | 15.55 | -1.00 | -1.70% | 52516 | 30480.27 | 1.33% | | 002250 | 联化科技 | 16.02 | 34.81 | -0.28 | -1.72% | 167922 | 27088.71 | 1.88% | | 001369 | 双欣材料 | 12.82 | 27.29 | -0.23 | -1.76% | 105499 | 13554.05 | 5.09% | | 600722 | 金牛化工 | 10.75 | 153.76 | -0.20 | -1.83% | 800408 | 85545.5 | 11.77% | | 600078 | 澄星股份 | 10.82 | 101.74 | -0.21 | -1.90% | 330800 | 35840.68 | 4.99% | | 600315 | 上海家化 | 17.29 | 42.64 | -0.34 | -1.93% | 115410 | 19971.24 | 1.72% | | 002145 | 钛能化学 | 4.53 | 33.33 | -0.09 | -1.95% | 562801 | 25581.23 | 1.48% | | 001328 | 登康口腔 | 29.78 | 27.03 | -0.60 | -1.97% | 20996 | 6236.221 | 1.30% | | 601026 | 道生天合 | 15.02 | 48.91 | -0.32 | -2.09% | 53206 | 7986.574 | 4.79% | | 300192 | 科德教育 | 13.18 | 55.11 | -0.29 | -2.15% | 150090 | 19789.46 | 3.30% | | 301617 | 博苑新材 | 47.70 | 47.56 | -1.06 | -2.17% | 17186 | 8264.156 | 2.49% | | 001358 | 兴欣新材 | 25.54 | 60.12 | -0.57 | -2.18% | 61875 | 15884.06 | 12.14% | | 002258 | 利尔化学 | 14.30 | 25.97 | -0.32 | -2.19% | 290687 | 41658.54 | 3.64% | | 002539 | 云图控股 | 12.02 | 16.56 | -0.27 | -2.20% | 177631 | 21542.34 | 2.00% | | 688116 | 天奈科技 | 33.46 | 54.25 | -0.76 | -2.22% | 67075.6 | 22572.51 | 1.83% | | 920193 | 吉和昌 | 32.63 | 49.00 | -0.77 | -2.31% | 40973 | 13384.93 | 16.26% | | 300957 | 贝泰妮 | 32.77 | 25.55 | -0.83 | -2.47% | 124122 | 40767.61 | 2.93% | | 300505 | 川金诺 | 19.20 | 12.48 | -0.49 | -2.49% | 193800 | 37274.46 | 8.92% | | 301680 | 固德电材 | 92.54 | 42.55 | -2.46 | -2.59% | 8442 | 7852.568 | 5.02% | | 301035 | 润丰股份 | 53.43 | 20.43 | -1.48 | -2.70% | 21963 | 11849.7 | 0.60% | | 300568 | 星源材质 | 13.81 | 1090.63 | -0.43 | -3.02% | 683448 | 94313.35 | 5.66% | | 600370 | *ST三房 | 1.53 | -8.37 | -0.06 | -3.77% | 298563 | 4598.37 | 0.74% | | 300798 | 锦鸡股份 | 7.38 | -82.81 | -0.31 | -4.03% | 427462 | 31786.89 | 10.54% | | 300214 | 日科化学 | 12.60 | -308.37 | -0.63 | -4.76% | 650882 | 82765.8 | 14.00% |
|