|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国天楹(000035)生态保护和环境治理业上涨家数:64下跌家数:11平均涨幅:+1.30%平均换手:2.19%总成交额:86.33亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002717 | *ST岭南 | 0.95 | -0.69 | +0.09 | +10.47% | 743596.9 | 6962.95 | 4.16% | | 301259 | 艾布鲁 | 19.88 | -2278.59 | +1.43 | +7.75% | 96311 | 19129.05 | 6.64% | | 603588 | 高能环境 | 16.08 | 18.04 | +1.05 | +6.99% | 584018 | 91401.25 | 3.83% | | 688480 | 赛恩斯 | 69.31 | 53.75 | +2.52 | +3.77% | 27122.83 | 18450.26 | 2.79% | | 002034 | 旺能环境 | 14.39 | 9.88 | +0.45 | +3.23% | 90200 | 12866.47 | 1.75% | | 688565 | 力源科技 | 10.90 | 157.93 | +0.34 | +3.22% | 20698.61 | 2227.739 | 1.38% | | 300614 | 百川畅银 | 10.13 | -3.90 | +0.28 | +2.84% | 32251 | 3222.1 | 2.01% | | 300961 | 深水海纳 | 12.02 | -9.73 | +0.32 | +2.74% | 83766 | 10009.03 | 5.47% | | 002549 | 凯美特气 | 13.65 | 274.08 | +0.36 | +2.71% | 178310 | 24010.2 | 2.58% | | 300899 | 上海凯鑫 | 29.77 | 323.46 | +0.72 | +2.48% | 6029 | 1787.97 | 1.39% | | 300103 | 达刚控股 | 7.60 | -39.86 | +0.18 | +2.43% | 64597 | 4877.25 | 2.04% | | 688178 | 万德斯 | 27.89 | -27.71 | +0.65 | +2.39% | 14425.4 | 4055.103 | 1.70% | | 605069 | 正和生态 | 12.64 | -10.67 | +0.28 | +2.27% | 256932 | 30956.14 | 12.14% | | 301049 | 超越科技 | 19.61 | -15.55 | +0.43 | +2.24% | 8859 | 1724.31 | 2.46% | | 300948 | 冠中生态 | 18.76 | -58.07 | +0.41 | +2.23% | 17724 | 3286.67 | 1.14% | | 000711 | 京蓝科技 | 5.07 | -210.12 | +0.10 | +2.01% | 1168375 | 59168.17 | 4.96% | | 300864 | 南大环境 | 25.62 | 26.64 | +0.48 | +1.91% | 33587 | 8622.78 | 2.11% | | 301519 | 舜禹股份 | 11.33 | -37.90 | +0.21 | +1.89% | 19454 | 2186.4 | 2.56% | | 300692 | 中赋科技 | 8.66 | 66.79 | +0.16 | +1.88% | 101411 | 8668.44 | 1.93% | | 600323 | 瀚蓝环境 | 29.60 | 10.91 | +0.54 | +1.86% | 46470 | 13633.01 | 0.57% | | 300774 | 倍杰特 | 10.06 | 266.13 | +0.18 | +1.82% | 80277 | 8020.3 | 3.93% | | 688466 | 金科环境 | 13.47 | 81.28 | +0.24 | +1.81% | 11625.74 | 1556.809 | 0.95% | | 300854 | 中兰环保 | 15.29 | -25.14 | +0.27 | +1.80% | 30808 | 4679.57 | 2.70% | | 603200 | 上海洗霸 | 40.52 | -295.86 | +0.71 | +1.78% | 163395 | 66472.47 | 9.31% | | 301203 | 国泰环保 | 33.30 | 29.48 | +0.58 | +1.77% | 4484 | 1480.44 | 1.02% | | 300912 | 凯龙高科 | 18.90 | -19.34 | +0.32 | +1.72% | 26406 | 4957.02 | 3.07% | | 002266 | 浙富控股 | 4.79 | 13.11 | +0.08 | +1.70% | 491847 | 23374.67 | 1.02% | | 301372 | 科净源 | 32.69 | -52.16 | +0.54 | +1.68% | 20655 | 6712.46 | 5.02% | | 920145 | 恒合股份 | 10.09 | -51.39 | +0.16 | +1.61% | 3974 | 394.168 | 0.81% | | 300664 | 鹏鹞环保 | 4.61 | 23.61 | +0.07 | +1.54% | 39542 | 1807.35 | 0.55% | | 300422 | 博世科 | 4.00 | -3.10 | +0.06 | +1.52% | 80958 | 3232.54 | 1.57% | | 003027 | 同兴科技 | 16.04 | 52.85 | +0.24 | +1.52% | 14554 | 2323.2 | 1.42% | | 300355 | 蒙草生态 | 2.80 | -43.83 | +0.04 | +1.45% | 140895 | 3921.2 | 0.90% | | 300958 | 建工修复 | 11.73 | -38.94 | +0.16 | +1.38% | 27452 | 3205.59 | 3.02% | | 301127 | 武汉天源 | 16.90 | 68.54 | +0.23 | +1.38% | 159615 | 27241.05 | 2.44% | | 000546 | 金圆股份 | 4.50 | -8.00 | +0.06 | +1.35% | 74781 | 3350.48 | 1.07% | | 002310 | 东方新能 | 2.32 | -195.11 | +0.03 | +1.31% | 823175.1 | 18977.61 | 1.87% | | 603797 | 联泰环保 | 4.64 | 21.19 | +0.06 | +1.31% | 59849 | 2749.73 | 1.04% | | 002616 | 长青集团 | 4.86 | 13.30 | +0.06 | +1.25% | 89088 | 4313.95 | 1.52% | | 688156 | 路德科技 | 22.62 | -47.36 | +0.27 | +1.21% | 25617.5 | 5762.899 | 2.54% | | 688485 | 九州一轨 | 105.44 | -515.21 | +1.24 | +1.19% | 87848.12 | 94641.22 | 5.85% | | 301109 | 军信股份 | 12.85 | 13.63 | +0.15 | +1.18% | 45988 | 5852.63 | 0.74% | | 688701 | 卓锦股份 | 8.61 | -16.16 | +0.09 | +1.06% | 20047.54 | 1715.657 | 1.49% | | 688370 | 丛麟科技 | 25.06 | 86.11 | +0.26 | +1.05% | 5313.12 | 1311.479 | 0.39% | | 300197 | 节能铁汉 | 1.95 | -1.86 | +0.02 | +1.04% | 524023 | 10174.16 | 1.77% | | 300388 | 节能国祯 | 6.74 | 12.16 | +0.06 | +0.90% | 41647 | 2789.52 | 0.61% | | 603359 | *ST东珠 | 2.26 | -0.91 | +0.02 | +0.89% | 41402 | 935.8 | 0.93% | | 300187 | 永清环保 | 4.56 | 23.02 | +0.04 | +0.88% | 49640 | 2258.73 | 0.77% | | 603903 | 中持股份 | 13.99 | -35.27 | +0.12 | +0.87% | 42698 | 5963.42 | 1.67% | | 600292 | 电投水电 | 11.93 | 47.82 | +0.10 | +0.85% | 76959 | 9155.76 | 1.75% | | 601200 | 上海环境 | 6.88 | 16.15 | +0.05 | +0.73% | 52288 | 3574.92 | 0.39% | | 601330 | 绿色动力 | 8.26 | 16.76 | +0.06 | +0.73% | 150251 | 12352.8 | 1.52% | | 300266 | 兴源环境 | 1.85 | -9.70 | +0.01 | +0.54% | 177118 | 3287.86 | 1.14% | | 000826 | *ST启环 | 1.86 | -0.92 | +0.01 | +0.54% | 60511 | 1125.8 | 0.42% | | 000967 | 盈峰环境 | 8.03 | 41.87 | +0.04 | +0.50% | 378598 | 30377.01 | 1.13% | | 300816 | 艾可蓝 | 60.12 | 53.47 | +0.29 | +0.48% | 33083 | 19897.78 | 5.66% | | 920263 | 中航泰达 | 6.46 | -18.74 | +0.03 | +0.47% | 5501 | 350.6754 | 0.54% | | 688069 | 德林海 | 36.76 | 59.90 | +0.14 | +0.38% | 8868.3 | 3243.857 | 0.57% | | 688679 | 通源环境 | 42.01 | -144.33 | +0.15 | +0.36% | 26003.29 | 10869.35 | 1.97% | | 300867 | 圣元环保 | 17.07 | 14.06 | +0.04 | +0.23% | 37202 | 6342.17 | 1.94% | | 600475 | 华光环能 | 14.77 | 36.58 | +0.03 | +0.20% | 59737 | 8773.86 | 0.63% | | 000885 | 城发环境 | 11.70 | 6.17 | +0.02 | +0.17% | 26546 | 3094.29 | 0.41% | | 603177 | 德创环保 | 10.51 | -26.28 | +0.01 | +0.10% | 34540 | 3608.81 | 1.69% | | 300929 | 华骐环保 | 15.38 | -41.28 | +0.01 | +0.07% | 17999 | 2768.72 | 1.44% | | 000035 | 中国天楹 | 4.84 | 40.37 | 0.00 | 0.00% | 198368 | 9586.9 | 0.86% | | 300070 | 碧水源 | 3.39 | 61.92 | 0.00 | 0.00% | 242536 | 8181.99 | 0.70% | | 000803 | 山高环能 | 7.24 | 61.57 | -0.01 | -0.14% | 77844 | 5686.89 | 1.67% | | 002887 | 绿茵生态 | 8.91 | 25.59 | -0.02 | -0.22% | 23094 | 2059.42 | 1.06% | | 002573 | 清新环境 | 3.10 | -11.29 | -0.01 | -0.32% | 99497 | 3082.23 | 0.70% | | 601033 | 永兴股份 | 14.45 | 14.11 | -0.08 | -0.55% | 20508 | 2968.23 | 0.85% | | 301148 | 嘉戎技术 | 57.17 | 164.82 | -0.32 | -0.56% | 9913 | 5668.66 | 1.68% | | 300152 | *ST动力 | 1.66 | -45.64 | -0.01 | -0.60% | 115992 | 1937.54 | 1.63% | | 601827 | 三峰环境 | 8.05 | 11.10 | -0.08 | -0.98% | 59573 | 4804.67 | 0.36% | | 603568 | 伟明环保 | 13.68 | 16.31 | -0.25 | -1.79% | 60599 | 8326.4 | 0.30% | | 300190 | 维尔利 | 3.77 | -12.74 | -0.08 | -2.08% | 142921 | 5398.34 | 1.51% | | 688057 | 金达莱 | 16.03 | 120.50 | -0.42 | -2.55% | 39128.08 | 6366.237 | 1.42% | | 301305 | 朗坤科技 | 24.42 | 19.04 | -0.95 | -3.74% | 134893 | 33023.82 | 10.85% |
|