|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威贸电子(920346)计算机、通信和其他电子设备制造业上涨家数:632下跌家数:37平均涨幅:+3.63%平均换手:5.02%总成交额:8361.22亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 19.06 | 20.82 | +2.81 | +17.29% | 42463 | 7941.902 | 9.62% | | 920857 | 泓禧科技 | 18.94 | -33.17 | +1.64 | +9.48% | 35201 | 6531.52 | 4.76% | | 920036 | 觅睿科技 | 29.83 | 25.71 | +2.45 | +8.95% | 19265 | 5838.915 | 14.75% | | 920876 | 慧为智能 | 16.14 | 577.32 | +1.05 | +6.96% | 24884 | 3971.62 | 6.34% | | 920012 | 创达新材 | 44.75 | 33.83 | +2.26 | +5.32% | 10980 | 5004.101 | 5.69% | | 920374 | 云里物里 | 15.03 | 95.08 | +0.73 | +5.10% | 12417 | 1840.264 | 3.56% | | 920491 | 奥迪威 | 22.42 | 37.58 | +1.07 | +5.01% | 29787 | 6648.352 | 2.57% | | 920981 | 晶赛科技 | 27.09 | 163.92 | +1.29 | +5.00% | 23471 | 6519.286 | 6.10% | | 920161 | 龙辰科技 | 22.53 | 33.68 | +1.05 | +4.89% | 34947 | 7977.445 | 9.47% | | 920045 | 蘅东光 | 226.90 | 65.67 | +10.24 | +4.73% | 26106 | 65201.39 | 9.26% | | 920183 | 海菲曼 | 29.54 | 19.30 | +1.31 | +4.64% | 4699 | 1378.667 | 4.18% | | 920198 | 微创光电 | 7.65 | 156.29 | +0.33 | +4.51% | 46691 | 3541.194 | 6.63% | | 920526 | 凯华材料 | 18.40 | 97.92 | +0.78 | +4.43% | 21128 | 3980.683 | 4.03% | | 920199 | 倍益康 | 27.00 | 299.16 | +1.12 | +4.33% | 35620 | 9520.611 | 9.39% | | 920357 | 雅葆轩 | 15.35 | 21.45 | +0.63 | +4.28% | 26327 | 4055.608 | 4.18% | | 920971 | 天马新材 | 24.42 | 59.78 | +0.92 | +3.91% | 52495 | 13213.65 | 6.13% | | 920212 | 智新电子 | 9.48 | 299.21 | +0.35 | +3.83% | 6679 | 627.2569 | 1.29% | | 920190 | 雷神科技 | 23.41 | 83.43 | +0.84 | +3.72% | 67918 | 16192.77 | 6.83% | | 920821 | 则成电子 | 17.15 | 300.95 | +0.61 | +3.69% | 32820 | 5729.51 | 4.50% | | 920346 | 威贸电子 | 15.00 | 25.76 | +0.44 | +3.02% | 5979 | 895.4856 | 1.33% | | 920701 | 豪声电子 | 13.16 | 28.09 | +0.38 | +2.97% | 48613 | 6424.61 | 4.85% | | 920641 | 格利尔 | 12.50 | 173.33 | +0.30 | +2.46% | 14913 | 1878.148 | 3.29% | | 920001 | 纬达光电 | 11.40 | -56.09 | +0.25 | +2.24% | 16348 | 1879.151 | 1.84% | | 920640 | 富士达 | 26.24 | 63.15 | +0.54 | +2.10% | 37157 | 9814.864 | 2.06% | | 920189 | 康美特 | 21.24 | 35.09 | +0.39 | +1.87% | 78585 | 17423.08 | 9.26% | | 920139 | 华岭股份 | 15.28 | -69.94 | +0.18 | +1.19% | 125857 | 20961.97 | 4.83% | | 920809 | 安达科技 | 7.76 | -36.61 | +0.08 | +1.04% | 106671 | 8310.33 | 2.32% | | 920005 | 鼎佳精密 | 24.48 | 38.74 | +0.25 | +1.03% | 4083 | 1001.088 | 1.90% | | 920395 | 朗鸿科技 | 7.15 | 30.24 | +0.03 | +0.42% | 10596 | 760.07 | 1.01% | | 920008 | 成电光信 | 20.05 | 63.81 | +0.07 | +0.35% | 25747 | 5141.917 | 7.56% | | 920110 | 雷特科技 | 26.08 | 25.30 | +0.08 | +0.31% | 2301 | 601.2332 | 1.42% | | 920950 | 迅安科技 | 12.71 | 23.33 | +0.02 | +0.16% | 2638 | 336.8207 | 0.74% | | 920914 | 远航精密 | 18.67 | 33.63 | -0.24 | -1.27% | 22709 | 4260.433 | 2.28% | | 920267 | 鑫汇科 | 17.91 | -37.15 | -0.87 | -4.63% | 61229 | 11875.41 | 22.53% |
|