|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威贸电子(920346)计算机、通信和其他电子设备制造业上涨家数:252下跌家数:406平均涨幅:-0.12%平均换手:2.28%总成交额:3302.91亿元 更新时间：2026-09-17 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 12.05 | -44.16 | +1.05 | +9.55% | 57698 | 6972.346 | 6.41% | | 920036 | 觅睿科技 | 30.85 | 24.75 | +0.54 | +1.78% | 1440 | 439.2393 | 1.10% | | 920198 | 微创光电 | 7.82 | 38.37 | +0.06 | +0.77% | 4459 | 347.5794 | 0.63% | | 920395 | 朗鸿科技 | 6.70 | 50.98 | +0.04 | +0.60% | 1556 | 103.4956 | 0.15% | | 920950 | 迅安科技 | 13.07 | 24.77 | +0.07 | +0.54% | 515 | 66.746 | 0.14% | | 920199 | 倍益康 | 24.06 | 211.36 | +0.12 | +0.50% | 2919 | 698.6342 | 0.77% | | 920212 | 智新电子 | 10.43 | 90.79 | +0.04 | +0.38% | 6368 | 661.5168 | 1.23% | | 920346 | 威贸电子 | 14.73 | 25.86 | +0.05 | +0.34% | 2390 | 351.9615 | 0.53% | | 920110 | 雷特科技 | 25.59 | 25.29 | 0.00 | 0.00% | 375 | 95.0816 | 0.23% | | 920005 | 鼎佳精密 | 23.38 | 38.33 | -0.07 | -0.30% | 1217 | 283.4716 | 0.32% | | 920183 | 海菲曼 | 29.12 | 18.63 | -0.10 | -0.34% | 526 | 152.271 | 0.47% | | 920701 | 豪声电子 | 10.78 | 40.17 | -0.05 | -0.46% | 4514 | 482.4062 | 0.45% | | 920876 | 慧为智能 | 16.31 | 196.65 | -0.09 | -0.55% | 3527 | 573.1145 | 0.90% | | 920809 | 安达科技 | 6.70 | 88.51 | -0.04 | -0.59% | 52742 | 3510.577 | 1.15% | | 920374 | 云里物里 | 14.84 | 97.58 | -0.09 | -0.60% | 2552 | 377.0955 | 0.73% | | 920971 | 天马新材 | 27.23 | 58.45 | -0.20 | -0.73% | 17632 | 4778.684 | 2.06% | | 920139 | 华岭股份 | 14.44 | -75.85 | -0.11 | -0.76% | 11597 | 1672.012 | 0.45% | | 920976 | 视声智能 | 21.66 | 19.69 | -0.17 | -0.78% | 11007 | 2381.645 | 2.49% | | 920491 | 奥迪威 | 21.16 | 41.13 | -0.19 | -0.89% | 6254 | 1317.209 | 0.54% | | 920641 | 格利尔 | 12.72 | 56.28 | -0.16 | -1.24% | 3351 | 427.3693 | 0.74% | | 920526 | 凯华材料 | 19.21 | 96.31 | -0.26 | -1.34% | 8104 | 1560.855 | 1.55% | | 920012 | 创达新材 | 49.20 | 35.09 | -0.67 | -1.34% | 3231 | 1585.828 | 1.67% | | 920008 | 成电光信 | 21.80 | 76.61 | -0.30 | -1.36% | 11150 | 2410.908 | 3.27% | | 920190 | 雷神科技 | 24.16 | 83.86 | -0.34 | -1.39% | 12504 | 3025.312 | 1.26% | | 920914 | 远航精密 | 16.43 | 30.45 | -0.27 | -1.62% | 4488 | 737.562 | 0.45% | | 920267 | 鑫汇科 | 15.54 | -31.12 | -0.26 | -1.65% | 1958 | 304.3803 | 0.72% | | 920981 | 晶赛科技 | 29.60 | 148.52 | -0.52 | -1.73% | 10679 | 3168.237 | 2.78% | | 920357 | 雅葆轩 | 14.99 | 23.83 | -0.27 | -1.77% | 7424 | 1115.876 | 1.18% | | 920857 | 泓禧科技 | 20.30 | -24.87 | -0.41 | -1.98% | 1203 | 245.0831 | 0.16% | | 920640 | 富士达 | 25.60 | 59.69 | -0.55 | -2.10% | 12971 | 3336.639 | 0.72% | | 920161 | 龙辰科技 | 20.61 | 35.46 | -0.53 | -2.51% | 13515 | 2798.828 | 1.83% | | 920189 | 康美特 | 20.06 | 28.58 | -0.63 | -3.04% | 23982 | 4857.093 | 2.83% | | 920821 | 则成电子 | 20.93 | 521.14 | -0.91 | -4.17% | 52410 | 10982.7 | 7.19% | | 920045 | 蘅东光 | 561.06 | 114.61 | -24.94 | -4.26% | 11582 | 65214.64 | 4.11% |
|