|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧康医药(920230)医药制造业上涨家数:227下跌家数:93平均涨幅:+0.96%平均换手:2.37%总成交额:538.04亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920982 | 锦波生物 | 153.15 | 32.54 | +14.95 | +10.82% | 30134 | 45246.17 | 5.43% | | 920735 | 德源药业 | 25.85 | 12.46 | +1.39 | +5.68% | 28044 | 7166.778 | 2.46% | | 920547 | 无锡晶海 | 19.11 | 22.17 | +0.86 | +4.71% | 5830 | 1104.367 | 1.54% | | 920478 | 峆一药业 | 10.14 | 155.01 | +0.44 | +4.54% | 57156 | 5753.728 | 8.53% | | 920344 | 三元基因 | 20.09 | 183.28 | +0.81 | +4.20% | 37494 | 7457.583 | 3.30% | | 920009 | 丹娜生物 | 33.20 | 27.48 | +1.16 | +3.62% | 2013 | 663.5774 | 2.00% | | 920201 | 百瑞吉 | 31.76 | 24.66 | +1.06 | +3.45% | 22364 | 7303.571 | 29.39% | | 920230 | 欧康医药 | 10.53 | 76.81 | +0.31 | +3.03% | 16848 | 1760.56 | 3.57% | | 920050 | 爱伦医疗 | 27.00 | 17.06 | +0.79 | +3.01% | 2227 | 596.4653 | 1.23% | | 920367 | 新赣江 | 22.02 | 134.09 | +0.64 | +2.99% | 29560 | 6461.885 | 7.04% | | 920946 | 森萱医药 | 10.51 | 29.15 | +0.29 | +2.84% | 42286 | 4419.941 | 0.99% | | 920729 | 永顺生物 | 6.59 | 64.43 | +0.18 | +2.81% | 16282 | 1095.999 | 2.10% | | 920266 | 生物谷 | 6.90 | -30.95 | +0.15 | +2.22% | 10530 | 726.434 | 0.89% | | 920656 | 海昇药业 | 14.34 | 16.64 | +0.31 | +2.21% | 4225 | 605.3079 | 0.52% | | 920566 | 梓橦宫 | 9.03 | 15.33 | +0.18 | +2.03% | 13969 | 1266.58 | 1.24% | | 920017 | 星昊医药 | 15.69 | 16.96 | +0.29 | +1.88% | 17608 | 2767.426 | 1.43% | | 920047 | 诺思兰德 | 13.63 | -59.16 | +0.20 | +1.49% | 29580 | 4044.382 | 1.64% | | 920433 | 大唐药业 | 4.51 | -16.66 | +0.06 | +1.35% | 13505 | 610.7313 | 0.80% | | 920575 | *ST康乐 | 6.16 | -3.28 | -0.08 | -1.28% | 54601 | 3357.334 | 2.91% |
|