|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中色股份(000758)有色金属矿采选业上涨家数:26下跌家数:0平均涨幅:+2.53%平均换手:2.27%总成交额:283.32亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000603 | 盛达资源 | 35.27 | 28.55 | +2.27 | +6.88% | 383712 | 133060.8 | 5.76% | | 001337 | 四川黄金 | 52.47 | 31.95 | +3.16 | +6.41% | 124295 | 64157.64 | 2.96% | | 600259 | 中稀有色 | 82.90 | 60.83 | +3.80 | +4.80% | 115824 | 94078.71 | 3.44% | | 601020 | 华钰矿业 | 21.81 | 22.05 | +0.96 | +4.60% | 276839 | 59653.73 | 3.38% | | 600988 | 赤峰黄金 | 45.44 | 23.29 | +1.90 | +4.36% | 480155 | 215307.9 | 2.89% | | 000975 | 山金国际 | 26.52 | 19.39 | +1.07 | +4.20% | 370711 | 97027.02 | 1.47% | | 000506 | 招金黄金 | 19.59 | 53.38 | +0.75 | +3.98% | 560436 | 108830.9 | 6.03% | | 601069 | 西部黄金 | 29.40 | 30.19 | +0.95 | +3.34% | 168172 | 48903.05 | 1.90% | | 600489 | 中金黄金 | 25.22 | 18.54 | +0.74 | +3.02% | 557093 | 139124.4 | 1.15% | | 600547 | 山东黄金 | 35.13 | 29.58 | +0.99 | +2.90% | 606387 | 209657.5 | 1.68% | | 600711 | 盛屯矿业 | 11.03 | 12.57 | +0.30 | +2.80% | 546019 | 59536.12 | 1.77% | | 000426 | 兴业银锡 | 36.50 | 20.43 | +0.94 | +2.64% | 466727 | 168005.8 | 2.63% | | 002155 | 湖南黄金 | 27.16 | 23.72 | +0.59 | +2.22% | 599018 | 161652.7 | 3.83% | | 600497 | 驰宏锌锗 | 9.72 | 28.93 | +0.21 | +2.21% | 827932 | 79643.21 | 1.64% | | 600338 | 西藏珠峰 | 12.76 | 20.60 | +0.24 | +1.92% | 217780 | 27484.24 | 2.38% | | 001280 | 中国铀业 | 63.35 | 70.14 | +1.16 | +1.87% | 34760 | 21777.41 | 2.00% | | 601958 | 金钼股份 | 20.60 | 18.92 | +0.36 | +1.78% | 243332 | 49516.27 | 0.75% | | 601899 | 紫金矿业 | 32.17 | 12.64 | +0.49 | +1.55% | 1896368 | 603873 | 0.92% | | 000758 | 中色股份 | 6.04 | 18.78 | +0.08 | +1.34% | 248722 | 14854.73 | 1.25% | | 601168 | 西部矿业 | 36.19 | 14.51 | +0.42 | +1.17% | 328689 | 118809.9 | 1.38% | | 603993 | 洛阳钼业 | 17.84 | 13.72 | +0.20 | +1.13% | 1281163 | 226891.2 | 0.73% | | 001257 | 盛龙股份 | 23.22 | 43.26 | +0.21 | +0.91% | 64292 | 14826.2 | 4.69% | | 000688 | 国城矿业 | 26.01 | 25.64 | +0.23 | +0.89% | 124170 | 32199.58 | 1.05% | | 603132 | 金徽股份 | 18.50 | 25.92 | +0.13 | +0.71% | 55317 | 10168.58 | 0.57% | | 002192 | 融捷股份 | 59.78 | 12.99 | +0.32 | +0.54% | 116710 | 69068.95 | 4.50% | | 002978 | 安宁股份 | 24.74 | 18.84 | +0.03 | +0.12% | 20701 | 5090.34 | 0.56% | | 600301 | 华锡有色 | -- | -- | -- | -- | -- | -- | -- |
|