|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩物股份(000757)零售业上涨家数:14下跌家数:74平均涨幅:-0.73%平均换手:1.49%总成交额:84.38亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000679 | 大连友谊 | 7.85 | -28.87 | +0.50 | +6.80% | 330722 | 25712.15 | 9.28% | | 002419 | 天虹股份 | 4.69 | 68.30 | +0.23 | +5.16% | 224986 | 10391.26 | 1.93% | | 002803 | 吉宏股份 | 23.66 | 36.59 | +0.99 | +4.37% | 103032 | 24096.67 | 3.46% | | 000759 | 中百集团 | 6.27 | -4.35 | +0.22 | +3.64% | 730842 | 44917.73 | 11.15% | | 600976 | 健民集团 | 27.81 | 12.64 | +0.87 | +3.23% | 32361 | 8950.409 | 2.11% | | 000963 | 华东医药 | 28.56 | 14.30 | +0.86 | +3.10% | 118828 | 33752.82 | 0.68% | | 600785 | 新华百货 | 15.02 | 56.93 | +0.19 | +1.28% | 60201 | 9135.644 | 2.67% | | 600857 | 宁波中百 | 16.27 | 78.24 | +0.15 | +0.93% | 65466 | 10571.15 | 2.92% | | 000715 | 中兴商业 | 4.76 | 22.48 | +0.04 | +0.85% | 37261 | 1761.629 | 0.77% | | 000417 | 合百集团 | 7.83 | 40.92 | +0.06 | +0.77% | 416024 | 32322.41 | 5.34% | | 603233 | 大参林 | 16.17 | 14.32 | +0.10 | +0.62% | 30646 | 4904.298 | 0.27% | | 301408 | 华人健康 | 15.39 | 29.39 | +0.07 | +0.46% | 65328 | 10038.76 | 2.85% | | 603883 | 老百姓 | 11.87 | 22.80 | +0.03 | +0.25% | 39187 | 4601.94 | 0.52% | | 603719 | 良品铺子 | 8.98 | -56.44 | +0.01 | +0.11% | 33074 | 2954.56 | 0.82% | | 600272 | 开开实业 | 10.80 | 123.29 | 0.00 | 0.00% | 15330 | 1650.29 | 0.96% | | 600337 | ST美克 | 2.96 | -1.76 | 0.00 | 0.00% | 146455 | 4392.371 | 1.02% | | 600655 | 豫园股份 | 4.44 | -3.61 | 0.00 | 0.00% | 87703 | 3912.83 | 0.23% | | 600774 | 汉商集团 | 6.71 | -10.81 | 0.00 | 0.00% | 20904 | 1399.27 | 0.71% | | 600778 | 友好集团 | 5.46 | 123.50 | 0.00 | 0.00% | 44405 | 2401.56 | 1.43% | | 002561 | 徐家汇 | 6.74 | -123.24 | -0.01 | -0.15% | 24377 | 1633.01 | 0.59% | | 301558 | 三态股份 | 6.59 | 106.35 | -0.01 | -0.15% | 28716 | 1891.36 | 1.31% | | 002727 | 一心堂 | 10.74 | 22.53 | -0.02 | -0.19% | 27674 | 2959.17 | 0.70% | | 301001 | 凯淳股份 | 23.73 | -158.46 | -0.05 | -0.21% | 7155 | 1700.065 | 1.41% | | 600814 | 杭州解百 | 6.68 | 21.53 | -0.02 | -0.30% | 23272 | 1547.14 | 0.32% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.02 | -0.35% | 34922 | 1970.032 | 1.02% | | 603214 | 爱婴室 | 12.99 | 21.60 | -0.05 | -0.38% | 17887 | 2309.26 | 1.29% | | 600712 | 南宁百货 | 5.03 | -85.69 | -0.02 | -0.40% | 50350 | 2525.32 | 0.93% | | 000419 | 通程控股 | 4.72 | 18.00 | -0.02 | -0.42% | 28380 | 1336.07 | 0.52% | | 600858 | 银座股份 | 4.66 | 41.82 | -0.02 | -0.43% | 35557 | 1651.474 | 0.69% | | 600729 | 重百集团 | 19.88 | 10.31 | -0.09 | -0.45% | 19631 | 3880.01 | 1.02% | | 301381 | 赛维时代 | 19.00 | 27.52 | -0.09 | -0.47% | 19209 | 3645.2 | 0.98% | | 603900 | 莱绅通灵 | 6.04 | 24.39 | -0.03 | -0.49% | 44619 | 2696.55 | 1.30% | | 605266 | 健之佳 | 15.67 | 16.08 | -0.08 | -0.51% | 12195 | 1902.95 | 0.79% | | 603708 | 家家悦 | 9.16 | 27.77 | -0.05 | -0.54% | 16042 | 1468.28 | 0.25% | | 301177 | 迪阿股份 | 27.04 | 69.39 | -0.16 | -0.59% | 8411 | 2259.64 | 0.21% | | 600694 | 大商股份 | 14.19 | 10.75 | -0.09 | -0.63% | 15324 | 2180.22 | 0.40% | | 601933 | 永辉超市 | 3.15 | -11.85 | -0.02 | -0.63% | 611017 | 19131.33 | 0.67% | | 600865 | 百大集团 | 9.06 | 163.90 | -0.06 | -0.66% | 51910 | 4679.99 | 1.38% | | 600693 | 东百集团 | 8.51 | 144.61 | -0.06 | -0.70% | 240042 | 20337.24 | 2.76% | | 603353 | 和顺石油 | 40.81 | -578.03 | -0.29 | -0.71% | 27275 | 11179.51 | 1.60% | | 000007 | 全新好 | 13.54 | -2327.02 | -0.10 | -0.73% | 42892 | 5814.814 | 1.24% | | 603101 | 汇嘉时代 | 6.69 | 37.26 | -0.05 | -0.74% | 32524 | 2175.31 | 0.69% | | 002780 | 三夫户外 | 13.03 | 30.20 | -0.10 | -0.76% | 19452 | 2527.27 | 1.49% | | 301088 | 戎美股份 | 12.86 | 41.02 | -0.10 | -0.77% | 4466 | 573.7 | 0.24% | | 002187 | 广百股份 | 5.00 | -37.12 | -0.04 | -0.79% | 72249 | 3594.772 | 1.03% | | 600713 | 南京医药 | 4.93 | 10.37 | -0.04 | -0.80% | 26029 | 1290.1 | 0.20% | | 000757 | 浩物股份 | 3.68 | 40.98 | -0.03 | -0.81% | 96330 | 3506.691 | 1.81% | | 300209 | 行云科技 | 28.15 | -248.03 | -0.23 | -0.81% | 543119 | 154511.4 | 7.39% | | 002024 | ST易购 | 1.21 | 162.27 | -0.01 | -0.82% | 106072 | 1287.796 | 0.11% | | 600824 | 益民集团 | 3.49 | 29.01 | -0.03 | -0.85% | 37218 | 1298.92 | 0.35% | | 603939 | 益丰药房 | 19.61 | 13.75 | -0.17 | -0.86% | 41819 | 8192.825 | 0.34% | | 601366 | 利群股份 | 3.45 | -10.34 | -0.03 | -0.86% | 36439 | 1254.05 | 0.38% | | 600697 | 欧亚集团 | 10.31 | -31.78 | -0.09 | -0.87% | 21299 | 2190.95 | 1.37% | | 300972 | 万辰集团 | 176.76 | 19.82 | -1.59 | -0.89% | 8596 | 15313.03 | 0.47% | | 600386 | 北巴传媒 | 3.31 | -228.59 | -0.03 | -0.90% | 41245 | 1361.1 | 0.51% | | 600838 | 上海九百 | 7.68 | 71.84 | -0.07 | -0.90% | 56550 | 4339.13 | 1.41% | | 002697 | 红旗连锁 | 4.38 | 12.77 | -0.04 | -0.90% | 74689 | 3269.36 | 0.65% | | 601607 | 上海医药 | 15.96 | 10.19 | -0.15 | -0.93% | 68837 | 11021.45 | 0.25% | | 000501 | 武商集团 | 6.98 | 33.29 | -0.07 | -0.99% | 44118 | 3070.85 | 0.57% | | 300945 | 曼卡龙 | 11.84 | 24.11 | -0.12 | -1.00% | 34415 | 4115.85 | 1.44% | | 605599 | 菜百股份 | 14.60 | 9.37 | -0.16 | -1.08% | 22592 | 3328.72 | 0.29% | | 600827 | 百联股份 | 7.89 | 11.44 | -0.09 | -1.13% | 40479 | 3195.914 | 0.25% | | 300783 | 三只松鼠 | 16.40 | 34.73 | -0.19 | -1.15% | 24752 | 4073.74 | 0.88% | | 605188 | 国光连锁 | 12.77 | 313.46 | -0.15 | -1.16% | 23139 | 2955.77 | 0.46% | | 002556 | 辉隆股份 | 4.89 | 27.99 | -0.06 | -1.21% | 42455 | 2075.26 | 0.45% | | 000026 | 飞亚达 | 21.06 | 79.80 | -0.26 | -1.22% | 74526 | 15612.87 | 2.04% | | 600738 | 丽尚国潮 | 3.86 | 17.65 | -0.05 | -1.28% | 43390 | 1681.9 | 0.57% | | 002251 | 步步高 | 3.85 | 93.92 | -0.05 | -1.28% | 985906 | 37695.78 | 4.58% | | 300022 | 吉峰科技 | 7.43 | -117.11 | -0.10 | -1.33% | 57232 | 4239.177 | 1.16% | | 300892 | 品渥食品 | 20.69 | -785.19 | -0.28 | -1.34% | 7187 | 1491.69 | 1.09% | | 301376 | 致欧科技 | 15.44 | 20.71 | -0.21 | -1.34% | 9306 | 1442.91 | 0.48% | | 600628 | 新世界 | 5.92 | 53.19 | -0.09 | -1.50% | 35134 | 2085.752 | 0.54% | | 601116 | 三江购物 | 10.94 | 33.89 | -0.17 | -1.53% | 40168 | 4393.04 | 0.73% | | 605136 | 丽人丽妆 | 7.82 | -61.01 | -0.13 | -1.64% | 31838 | 2500.64 | 0.80% | | 600280 | 中央商场 | 2.92 | -8.20 | -0.05 | -1.68% | 341363 | 9922.964 | 3.03% | | 600859 | 王府井 | 9.95 | -254.90 | -0.18 | -1.78% | 101138 | 10064.92 | 0.90% | | 301017 | 漱玉平民 | 13.16 | 53.94 | -0.24 | -1.79% | 30011 | 3948.76 | 1.16% | | 601086 | 国芳集团 | 6.92 | 47.66 | -0.13 | -1.84% | 38337 | 2658.328 | 0.58% | | 002356 | 赫美集团 | 3.07 | 110.23 | -0.06 | -1.92% | 149812 | 4639.67 | 1.14% | | 002277 | 友阿股份 | 6.06 | -25.70 | -0.12 | -1.94% | 143271 | 8697.409 | 1.03% | | 300622 | 博士眼镜 | 15.43 | 31.09 | -0.31 | -1.97% | 48752 | 7532.47 | 2.21% | | 600916 | 中国黄金 | 7.53 | 41.53 | -0.16 | -2.08% | 128636 | 9771.06 | 0.77% | | 920030 | 德众汽车 | 4.64 | -26.81 | -0.10 | -2.11% | 5204 | 243.1387 | 0.46% | | 301078 | 孩子王 | 7.48 | 30.01 | -0.17 | -2.22% | 116150 | 8728.484 | 0.92% | | 600828 | 茂业商业 | 3.85 | -23.94 | -0.10 | -2.53% | 194916 | 7528.367 | 1.13% | | 600653 | 申华控股 | 1.57 | -16.20 | -0.05 | -3.09% | 90467 | 1434.26 | 0.46% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 516029 | 7733.877 | 1.96% | | 000564 | 供销大集 | 1.47 | -14.71 | -0.05 | -3.29% | 2219055 | 33262.68 | 1.47% | | 300464 | 星徽股份 | 8.25 | 352.88 | -0.29 | -3.40% | 76217 | 6420.808 | 2.15% | | 300592 | 华凯易佰 | 12.13 | 21.02 | -0.47 | -3.73% | 75752 | 9269.489 | 2.17% | | 601010 | ST文峰 | 1.49 | -25.86 | -0.06 | -3.87% | 183794 | 2788.014 | 0.99% | | 002640 | 跨境通 | 3.26 | -19.81 | -0.17 | -4.96% | 651794 | 21501.23 | 4.21% | | 603777 | 来伊份 | 17.30 | -30.86 | -1.33 | -7.14% | 220276 | 39467.44 | 6.59% |
|