|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩物股份(000757)零售业上涨家数:50下跌家数:35平均涨幅:+0.29%平均换手:2.26%总成交额:106.81亿元 更新时间：2026-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 15.31 | 85.85 | +0.74 | +5.08% | 906342 | 128982 | 13.61% | | 002640 | 跨境通 | 3.60 | -24.72 | +0.17 | +4.96% | 1877250 | 66285.4 | 12.12% | | 920030 | 德众汽车 | 4.74 | -34.06 | +0.22 | +4.87% | 45606 | 2136.139 | 4.07% | | 301381 | 赛维时代 | 23.90 | 34.76 | +1.06 | +4.64% | 82694 | 19678.89 | 2.04% | | 000679 | 大连友谊 | 6.40 | -24.26 | +0.24 | +3.90% | 95050 | 5970.29 | 2.67% | | 301558 | 三态股份 | 6.69 | 154.05 | +0.20 | +3.08% | 84078 | 5530.9 | 3.83% | | 600697 | 欧亚集团 | 11.26 | -34.94 | +0.28 | +2.55% | 181927 | 20303.86 | 11.71% | | 002277 | 友阿股份 | 5.53 | -24.30 | +0.11 | +2.03% | 174562 | 9549.78 | 1.25% | | 600386 | 北巴传媒 | 3.53 | -67.09 | +0.07 | +2.02% | 65660 | 2275.57 | 0.81% | | 300892 | 品渥食品 | 21.72 | -168.22 | +0.38 | +1.78% | 11734 | 2511.9 | 1.78% | | 000759 | 中百集团 | 6.38 | -4.19 | +0.11 | +1.75% | 1145766 | 71679.58 | 17.47% | | 600272 | 开开实业 | 15.18 | 170.67 | +0.26 | +1.74% | 154496 | 23472.4 | 9.66% | | 301001 | 凯淳股份 | 24.33 | -160.48 | +0.38 | +1.59% | 7060 | 1691.94 | 1.44% | | 605188 | 国光连锁 | 11.91 | 346.99 | +0.17 | +1.45% | 91346 | 10750.53 | 1.80% | | 600738 | 丽尚国潮 | 4.24 | 17.20 | +0.06 | +1.44% | 84292 | 3530.62 | 1.11% | | 000078 | ST海王 | 1.51 | -4.97 | +0.02 | +1.34% | 254712 | 3813.26 | 0.97% | | 000564 | 供销大集 | 1.51 | -16.52 | +0.02 | +1.34% | 2006183 | 29851.06 | 1.33% | | 600858 | 银座股份 | 4.94 | 87.60 | +0.06 | +1.23% | 45782 | 2228.22 | 0.88% | | 600838 | 上海九百 | 7.79 | 66.99 | +0.09 | +1.17% | 55861 | 4299.2 | 1.39% | | 603353 | 和顺石油 | 43.47 | 161.45 | +0.49 | +1.14% | 81630 | 35211.1 | 4.79% | | 301408 | 华人健康 | 14.23 | 25.47 | +0.16 | +1.14% | 32754 | 4637.49 | 1.43% | | 600857 | 宁波中百 | 21.35 | 180.89 | +0.24 | +1.14% | 34576 | 7283.23 | 1.54% | | 002187 | 广百股份 | 5.54 | -65.53 | +0.06 | +1.09% | 54746 | 3001.11 | 0.78% | | 600774 | 汉商集团 | 7.50 | -12.58 | +0.08 | +1.08% | 19386 | 1437.65 | 0.67% | | 600280 | 中央商场 | 2.96 | -8.09 | +0.03 | +1.02% | 342810 | 9973.17 | 3.04% | | 605136 | 丽人丽妆 | 8.41 | -136.30 | +0.08 | +0.96% | 26515 | 2211.14 | 0.66% | | 002561 | 徐家汇 | 7.24 | -66.54 | +0.06 | +0.84% | 81196 | 5780.24 | 1.96% | | 603214 | 爱婴室 | 13.00 | 23.39 | +0.10 | +0.78% | 21753 | 2806.68 | 1.57% | | 600693 | 东百集团 | 9.17 | 162.98 | +0.07 | +0.77% | 350405 | 31772.63 | 4.03% | | 000715 | 中兴商业 | 5.27 | 25.58 | +0.04 | +0.76% | 53290 | 2771.91 | 1.10% | | 301376 | 致欧科技 | 22.71 | 23.36 | +0.17 | +0.75% | 17863 | 4033.85 | 0.92% | | 600814 | 杭州解百 | 6.74 | 21.93 | +0.05 | +0.75% | 60395 | 4033.34 | 0.82% | | 601010 | ST文峰 | 1.44 | -17.56 | +0.01 | +0.70% | 71420 | 1024.47 | 0.39% | | 600865 | 百大集团 | 10.36 | -106.72 | +0.07 | +0.68% | 338912 | 34686.49 | 9.01% | | 600628 | 新世界 | 6.25 | 58.95 | +0.04 | +0.64% | 41147 | 2545.18 | 0.64% | | 300622 | 博士眼镜 | 14.26 | 25.90 | +0.07 | +0.49% | 25873 | 3687.33 | 1.17% | | 600828 | 茂业商业 | 4.11 | -15.18 | +0.02 | +0.49% | 179234 | 7294.32 | 1.04% | | 002419 | 天虹股份 | 4.59 | 122.41 | +0.02 | +0.44% | 84939 | 3864.09 | 0.74% | | 301078 | 孩子王 | 6.94 | 26.91 | +0.03 | +0.43% | 63941 | 4421.99 | 0.51% | | 600712 | 南宁百货 | 4.98 | -102.18 | +0.02 | +0.40% | 257296 | 12682.45 | 4.78% | | 600713 | 南京医药 | 4.98 | 10.37 | +0.02 | +0.40% | 86039 | 4273.23 | 0.67% | | 002356 | 鹏飞绿能 | 2.72 | 104.52 | +0.01 | +0.37% | 89338 | 2396.07 | 0.68% | | 000417 | 合百集团 | 5.59 | 87.67 | +0.02 | +0.36% | 136261 | 7582.12 | 1.75% | | 301088 | 戎美股份 | 12.92 | 45.18 | +0.04 | +0.31% | 5211 | 664.61 | 0.28% | | 601607 | 上海医药 | 16.21 | 12.60 | +0.05 | +0.31% | 53026 | 8585.551 | 0.19% | | 600655 | 豫园股份 | 4.57 | -3.71 | +0.01 | +0.22% | 89629 | 4066.1 | 0.23% | | 300209 | 行云科技 | 34.56 | -439.37 | +0.06 | +0.17% | 393299 | 138648.2 | 5.29% | | 000501 | 武商集团 | 7.10 | 37.32 | +0.01 | +0.14% | 35326 | 2491.55 | 0.46% | | 000963 | 华东医药 | 26.28 | 13.32 | +0.02 | +0.08% | 35605 | 9360.85 | 0.20% | | 603939 | 益丰药房 | 22.62 | 15.56 | +0.01 | +0.04% | 24026 | 5414.55 | 0.20% | | 000026 | 飞亚达 | 18.95 | 72.97 | 0.00 | 0.00% | 31678 | 6037.54 | 0.87% | | 000419 | 通程控股 | 4.97 | 23.85 | 0.00 | 0.00% | 33992 | 1673.26 | 0.63% | | 000757 | 浩物股份 | 4.23 | 62.57 | 0.00 | 0.00% | 57249 | 2393.94 | 1.07% | | 600653 | 申华控股 | 1.70 | -24.05 | 0.00 | 0.00% | 165188 | 2775.36 | 0.85% | | 600824 | 益民集团 | 3.58 | -107.06 | 0.00 | 0.00% | 85852 | 3032.66 | 0.81% | | 601933 | 永辉超市 | 2.99 | -12.96 | 0.00 | 0.00% | 453781 | 13523.34 | 0.51% | | 002556 | 辉隆股份 | 5.16 | 24.70 | 0.00 | 0.00% | 78393 | 4011.96 | 0.84% | | 601366 | 利群股份 | 3.59 | -9.19 | 0.00 | 0.00% | 76312 | 2716.16 | 0.80% | | 600729 | 重百集团 | 18.48 | 11.34 | -0.01 | -0.05% | 9058 | 1671.84 | 0.47% | | 301017 | 漱玉平民 | 12.16 | 47.54 | -0.01 | -0.08% | 16567 | 2007.23 | 0.64% | | 000007 | 全新好 | 11.18 | -914.55 | -0.01 | -0.09% | 33110 | 3706.28 | 0.96% | | 600827 | 百联股份 | 7.66 | 11.10 | -0.01 | -0.13% | 45986 | 3508.52 | 0.29% | | 600694 | 大商股份 | 14.29 | 11.01 | -0.02 | -0.14% | 11783 | 1680.78 | 0.31% | | 605266 | 健之佳 | 15.14 | 18.08 | -0.04 | -0.26% | 8342 | 1257.12 | 0.54% | | 603101 | 汇嘉时代 | 7.34 | 31.97 | -0.02 | -0.27% | 33942 | 2470.95 | 0.72% | | 002251 | 步步高 | 3.48 | 168.93 | -0.01 | -0.29% | 445708 | 15410.36 | 2.01% | | 600976 | 健民集团 | 26.26 | 12.73 | -0.08 | -0.30% | 4131 | 1085.95 | 0.27% | | 002999 | 天禾股份 | 6.26 | 32.31 | -0.02 | -0.32% | 126355 | 7848.311 | 3.67% | | 603719 | 良品铺子 | 8.88 | -93.24 | -0.03 | -0.34% | 12274 | 1084.16 | 0.31% | | 300022 | 吉峰科技 | 7.99 | -132.64 | -0.03 | -0.37% | 24276 | 1944.28 | 0.49% | | 002803 | 吉宏股份 | 19.53 | 28.26 | -0.08 | -0.41% | 58440 | 11545.51 | 1.96% | | 600859 | 王府井 | 9.58 | -161.19 | -0.04 | -0.42% | 56789 | 5431.79 | 0.51% | | 300783 | 三只松鼠 | 16.39 | 24.75 | -0.07 | -0.43% | 18305 | 2996.79 | 0.65% | | 300592 | 华凯易佰 | 20.26 | 28.83 | -0.09 | -0.44% | 62291 | 12622.92 | 1.81% | | 600785 | 新华百货 | 10.11 | 55.96 | -0.06 | -0.59% | 92592 | 9270.3 | 2.93% | | 002697 | 红旗连锁 | 4.56 | 13.26 | -0.03 | -0.65% | 90522 | 4121.29 | 0.79% | | 603708 | 家家悦 | 8.80 | 27.55 | -0.06 | -0.68% | 28040 | 2459.67 | 0.44% | | 603883 | 老百姓 | 12.59 | 22.18 | -0.10 | -0.79% | 27641 | 3493.7 | 0.36% | | 002024 | ST易购 | 1.15 | 77.92 | -0.01 | -0.86% | 51071 | 588.8 | 0.06% | | 002727 | 一心堂 | 10.69 | 23.13 | -0.10 | -0.93% | 31203 | 3332.73 | 0.79% | | 600337 | ST美克 | 3.07 | -1.75 | -0.03 | -0.97% | 33658 | 1034.82 | 0.23% | | 605599 | 菜百股份 | 13.90 | 9.73 | -0.15 | -1.07% | 22483 | 3125.78 | 0.29% | | 301177 | 迪阿股份 | 22.42 | 91.21 | -0.29 | -1.28% | 8490 | 1906.31 | 0.21% | | 300972 | 万辰集团 | 171.37 | 16.24 | -2.25 | -1.30% | 6533 | 11244.22 | 0.36% | | 601116 | 三江购物 | 9.76 | 33.04 | -0.14 | -1.41% | 93655 | 9107.23 | 1.71% | | 300464 | 星徽股份 | 9.87 | 221.38 | -0.15 | -1.50% | 498868 | 48906.16 | 14.05% | | 600778 | 友好集团 | 5.83 | 129.34 | -0.09 | -1.52% | 105487 | 6084.83 | 3.39% | | 603233 | 大参林 | 17.86 | 14.91 | -0.36 | -1.98% | 28953 | 5218.26 | 0.25% | | 300945 | 曼卡龙 | 11.62 | 25.69 | -0.29 | -2.43% | 60342 | 7005.89 | 2.53% | | 603777 | 来伊份 | 13.25 | -21.89 | -0.40 | -2.93% | 45556 | 6140.76 | 1.36% | | 600916 | 中国黄金 | 7.39 | 52.60 | -0.23 | -3.02% | 249846 | 18538.37 | 1.49% | | 002780 | 三夫户外 | 13.28 | 24.47 | -0.76 | -5.41% | 111281 | 14685.7 | 8.39% | | 603900 | 莱绅通灵 | 6.64 | 124.83 | -0.46 | -6.48% | 245072 | 16187.57 | 7.15% |
|