|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST西发(000752)酒、饮料和精制茶制造业上涨家数:14下跌家数:33平均涨幅:-1.08%平均换手:3.24%总成交额:290.08亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 53.21 | 79.70 | +2.21 | +4.33% | 23075 | 11929.91 | 0.85% | | 603156 | 养元饮品 | 33.85 | 33.69 | +0.95 | +2.89% | 103916 | 34292.95 | 0.82% | | 002646 | 天佑德酒 | 7.22 | -61.13 | +0.19 | +2.70% | 197844 | 14228.75 | 4.16% | | 600962 | 国投中鲁 | 21.87 | 242.10 | +0.54 | +2.53% | 34708 | 7471.63 | 1.32% | | 601579 | 会稽山 | 21.74 | 38.41 | +0.33 | +1.54% | 264505 | 56042.25 | 5.52% | | 000729 | 燕京啤酒 | 11.29 | 15.57 | +0.12 | +1.07% | 398889 | 45277.25 | 1.59% | | 600084 | *ST尼雅 | 4.06 | -274.81 | +0.04 | +1.00% | 33469 | 1355.094 | 0.30% | | 300997 | 欢乐家 | 16.28 | 85.57 | +0.16 | +0.99% | 150958 | 24220.69 | 3.83% | | 000752 | *ST西发 | 7.84 | 59.35 | +0.07 | +0.90% | 12223 | 951.8941 | 0.46% | | 600365 | ST通葡 | 2.53 | -11.96 | +0.02 | +0.80% | 7463 | 187.4541 | 0.17% | | 920023 | *ST田野 | 1.27 | -22.97 | +0.01 | +0.79% | 21668 | 271.3591 | 0.81% | | 603779 | 威龙股份 | 6.84 | -35.03 | +0.02 | +0.29% | 111504 | 7595.251 | 3.36% | | 600238 | ST椰岛 | 3.71 | -49.01 | +0.01 | +0.27% | 27174 | 1005.987 | 0.61% | | 603919 | 金徽酒 | 16.85 | 40.89 | +0.01 | +0.06% | 147484 | 25021.08 | 2.91% | | 600543 | *ST莫高 | 3.83 | -13.29 | 0.00 | 0.00% | 10545 | 401.7167 | 0.33% | | 002461 | 珠江啤酒 | 8.70 | 20.27 | 0.00 | 0.00% | 116835 | 10255.06 | 0.53% | | 000929 | 兰州黄河 | 7.50 | -10.18 | -0.01 | -0.13% | 50952 | 3793.908 | 2.74% | | 000869 | 张裕A | 17.33 | 316.71 | -0.03 | -0.17% | 35731 | 6180.039 | 0.79% | | 001338 | 永顺泰 | 8.35 | 103.75 | -0.02 | -0.24% | 53458 | 4483.55 | 1.07% | | 600059 | 古越龙山 | 8.25 | 38.93 | -0.02 | -0.24% | 271968 | 22375.94 | 2.98% | | 600600 | 青岛啤酒 | 53.25 | 16.63 | -0.23 | -0.43% | 135919 | 72891.66 | 1.92% | | 000858 | 五粮液 | 75.10 | 23.91 | -0.45 | -0.60% | 384924 | 290496.7 | 0.99% | | 600199 | 金种子酒 | 7.65 | -25.59 | -0.05 | -0.65% | 606371 | 46780.2 | 9.22% | | 600702 | 舍得酒业 | 33.64 | -205.61 | -0.28 | -0.83% | 99439 | 33775.46 | 3.00% | | 600300 | 维维股份 | 3.07 | 14.71 | -0.03 | -0.97% | 381543 | 11728.45 | 2.36% | | 603711 | 香飘飘 | 10.93 | 22.99 | -0.11 | -1.00% | 44456 | 4853.598 | 1.08% | | 600197 | 伊力特 | 9.47 | 33.05 | -0.10 | -1.04% | 76338 | 7271.746 | 1.61% | | 000799 | 酒鬼酒 | 35.16 | -606.20 | -0.39 | -1.10% | 85914 | 30200 | 2.64% | | 600616 | 金枫酒业 | 4.10 | -1038.62 | -0.05 | -1.20% | 160248 | 6600.532 | 2.40% | | 605499 | 东鹏饮料 | 112.00 | 17.13 | -1.41 | -1.24% | 51292 | 57615.4 | 0.76% | | 002304 | 洋河股份 | 38.03 | 926.12 | -0.55 | -1.43% | 139631 | 53457.43 | 0.93% | | 603589 | 口子窖 | 18.57 | 35.21 | -0.31 | -1.64% | 121723 | 22833.91 | 2.04% | | 600132 | 重庆啤酒 | 39.36 | 17.17 | -0.67 | -1.67% | 69331 | 27575.06 | 1.43% | | 000860 | 顺鑫农业 | 11.92 | -20.86 | -0.22 | -1.81% | 199654 | 23995.95 | 2.69% | | 000568 | 泸州老窖 | 79.21 | 20.31 | -1.59 | -1.97% | 219358 | 174719.4 | 1.49% | | 603369 | 今世缘 | 34.42 | 16.78 | -0.71 | -2.02% | 249042 | 86225.92 | 2.00% | | 000848 | 承德露露 | 7.71 | 12.69 | -0.17 | -2.16% | 242890 | 18961.4 | 2.40% | | 600519 | 贵州茅台 | 1446.44 | 22.01 | -33.56 | -2.27% | 65434 | 953644.9 | 0.52% | | 600559 | 老白干酒 | 11.92 | 30.46 | -0.28 | -2.30% | 365937 | 44144.38 | 4.02% | | 603198 | 迎驾贡酒 | 45.50 | 17.76 | -1.15 | -2.47% | 157234 | 72117.27 | 1.97% | | 605337 | 李子园 | 8.98 | 23.46 | -0.26 | -2.81% | 55891 | 5031.441 | 1.44% | | 002568 | 百润股份 | 17.76 | 24.66 | -0.53 | -2.90% | 155850 | 27783.79 | 2.05% | | 600809 | 山西汾酒 | 129.00 | 17.14 | -4.08 | -3.07% | 137680 | 179048.9 | 1.13% | | 600779 | 水井坊 | 28.46 | 47.17 | -0.93 | -3.16% | 124822 | 35927.79 | 2.56% | | 000596 | 古井贡酒 | 101.50 | 29.02 | -3.77 | -3.58% | 70325 | 71897.64 | 1.72% | | 600573 | 惠泉啤酒 | 12.28 | 31.50 | -0.47 | -3.69% | 164047 | 20566.49 | 6.56% | | 000995 | 皇台酒业 | 16.36 | 864.04 | -0.80 | -4.66% | 736571.1 | 127042 | 41.52% | | 605388 | 均瑶健康 | 5.93 | -17.20 | -0.65 | -9.88% | 351990 | 21022.98 | 5.86% | | 600189 | 泉阳泉 | 8.46 | 162.34 | -0.94 | -10.00% | 1105678 | 95266.94 | 15.46% |
|