|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦波生物(920982)医药制造业上涨家数:300下跌家数:22平均涨幅:+2.21%平均换手:2.74%总成交额:663.17亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920982 | 锦波生物 | 149.88 | 40.63 | +11.18 | +8.06% | 21596 | 31632.68 | 3.89% | | 920047 | 诺思兰德 | 13.19 | -57.59 | +0.94 | +7.67% | 76063 | 9825.823 | 4.22% | | 920050 | 爱伦医疗 | 30.80 | 15.50 | +1.50 | +5.12% | 9952 | 3025.58 | 5.50% | | 920575 | *ST康乐 | 5.56 | -3.28 | +0.21 | +3.93% | 55843 | 2997.095 | 2.97% | | 920367 | 新赣江 | 21.28 | 113.07 | +0.78 | +3.80% | 26825 | 5667.843 | 6.39% | | 920344 | 三元基因 | 19.93 | 107.99 | +0.69 | +3.59% | 27574 | 5459.875 | 2.42% | | 920230 | 欧康医药 | 10.37 | 69.43 | +0.27 | +2.67% | 16307 | 1678.902 | 3.45% | | 920946 | 森萱医药 | 9.76 | 27.88 | +0.24 | +2.52% | 37079 | 3605.885 | 0.87% | | 920478 | 峆一药业 | 9.90 | -190.67 | +0.24 | +2.48% | 47293 | 4675.69 | 7.06% | | 920433 | 大唐药业 | 4.35 | -21.20 | +0.10 | +2.35% | 15785 | 684.148 | 0.93% | | 920009 | 丹娜生物 | 31.25 | 24.29 | +0.70 | +2.29% | 2551 | 796.1075 | 2.53% | | 920735 | 德源药业 | 24.10 | 11.75 | +0.45 | +1.90% | 18075 | 4345.762 | 1.58% | | 920729 | 永顺生物 | 6.09 | 99.26 | +0.10 | +1.67% | 6194 | 377.6744 | 0.80% | | 920656 | 海昇药业 | 14.10 | 16.33 | +0.21 | +1.51% | 3005 | 422.7092 | 0.37% | | 920566 | 梓橦宫 | 8.78 | 15.32 | +0.11 | +1.27% | 11894 | 1042.044 | 1.06% | | 920266 | 生物谷 | 6.60 | -44.11 | +0.06 | +0.92% | 14664 | 966.5609 | 1.24% | | 920017 | 星昊医药 | 16.79 | 16.45 | +0.13 | +0.78% | 21385 | 3579.646 | 1.74% | | 920547 | 无锡晶海 | 19.38 | 21.19 | +0.12 | +0.62% | 7382 | 1425.784 | 1.95% | | 920201 | 百瑞吉 | 29.15 | 24.19 | -0.42 | -1.42% | 42321 | 12394.68 | 8.96% |
|