|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(832876)计算机、通信和其他电子设备制造业上涨家数:636下跌家数:0平均涨幅:+13.53%平均换手:9.55%总成交额:4105.04亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 14.17 | -387.72 | +3.27 | +30.00% | 93855 | 12061.7 | 24.55% | | 920008 | 成电光信 | 22.88 | 28.82 | +5.28 | +30.00% | 86983 | 18172.53 | 36.44% | | 831526 | 凯华材料 | 26.30 | 101.90 | +5.99 | +29.49% | 100816 | 24091.15 | 39.93% | | 837821 | 则成电子 | 29.45 | 103.59 | +6.31 | +27.27% | 99043 | 26280.52 | 19.47% | | 838701 | 豪声电子 | 19.08 | 6.36 | +3.93 | +25.94% | 74439 | 12986.79 | 30.38% | | 830809 | 安达科技 | 4.59 | -3.67 | +0.94 | +25.75% | 198815 | 8377.649 | 6.20% | | 870199 | 倍益康 | 15.15 | 33.74 | +3.06 | +25.31% | 49272 | 6840.188 | 13.24% | | 872190 | 雷神科技 | 17.19 | 90.25 | +3.40 | +24.66% | 103307 | 16462.53 | 10.47% | | 872374 | 云里物里 | 15.83 | 40.52 | +3.13 | +24.65% | 61901 | 9023.742 | 21.19% | | 870357 | 雅葆轩 | 18.41 | 34.95 | +3.28 | +21.68% | 56479 | 9678.654 | 16.63% | | 836395 | 朗鸿科技 | 9.18 | 22.36 | +1.60 | +21.11% | 38463 | 3324.045 | 5.99% | | 870976 | 视声智能 | 12.75 | 19.31 | +2.20 | +20.85% | 58089 | 6810.129 | 22.53% | | 834950 | 迅安科技 | 14.00 | 15.01 | +2.35 | +20.17% | 15005 | 1960.063 | 4.86% | | 832491 | 奥迪威 | 16.30 | 27.92 | +2.62 | +19.15% | 140059 | 21350.64 | 12.27% | | 873001 | 纬达光电 | 10.66 | 62.85 | +1.69 | +18.84% | 109572 | 11072.21 | 12.35% | | 871857 | 泓禧科技 | 12.25 | 30.22 | +1.94 | +18.82% | 30061 | 3487.616 | 4.06% | | 430139 | 华岭股份 | 9.81 | 96.25 | +1.55 | +18.77% | 102672 | 9456.511 | 3.94% | | 838971 | 天马新材 | 10.84 | 88.14 | +1.71 | +18.73% | 33067 | 3486.326 | 3.90% | | 831641 | 格利尔 | 9.18 | -92.38 | +1.42 | +18.30% | 46149 | 4001.852 | 10.51% | | 831167 | 鑫汇科 | 15.16 | 31.38 | +2.26 | +17.52% | 22125 | 3189.706 | 8.79% | | 833914 | 远航精密 | 10.36 | 28.67 | +1.52 | +17.19% | 68101 | 6664.889 | 6.81% | | 833346 | 威贸电子 | 14.21 | 26.98 | +2.06 | +16.95% | 56852 | 7669.938 | 20.96% | | 832110 | 雷特科技 | 19.90 | 20.78 | +2.72 | +15.83% | 15946 | 3050.145 | 13.26% |
|