|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 展鹏科技(603488)电气机械和器材制造业上涨家数:41下跌家数:330平均涨幅:-2.48%平均换手:3.29%总成交额:1036.51亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301361 | 众智科技 | 30.46 | 37.18 | +4.28 | +16.35% | 91058 | 27487.65 | 16.16% | | 002823 | 凯中精密 | 13.49 | 19.62 | +1.23 | +10.03% | 229356 | 30204.6 | 10.28% | | 603028 | 赛福天 | 10.33 | -36.63 | +0.94 | +10.01% | 292322 | 30196.91 | 10.31% | | 002724 | 海洋王 | 13.09 | 209.59 | +1.19 | +10.00% | 1634274 | 209011.4 | 28.85% | | 002249 | 大洋电机 | 7.70 | 26.20 | +0.70 | +10.00% | 1902730 | 141898.9 | 10.16% | | 603370 | 华新精科 | 30.81 | 40.24 | +2.80 | +10.00% | 107374 | 31869.62 | 12.71% | | 603489 | 八方股份 | 29.90 | 39.43 | +2.54 | +9.28% | 91899 | 26913.77 | 3.92% | | 920181 | 赛英电子 | 65.01 | 29.34 | +4.94 | +8.22% | 15326 | 10267.05 | 15.30% | | 002300 | 太阳电缆 | 7.49 | 128.95 | +0.48 | +6.85% | 810458 | 60659.46 | 11.22% | | 603350 | 安乃达 | 30.17 | 40.62 | +1.73 | +6.08% | 66852 | 20011.27 | 15.15% | | 002576 | 通达动力 | 15.80 | 33.28 | +0.86 | +5.76% | 173306 | 27116.95 | 10.70% | | 920011 | 晨光电机 | 19.32 | 20.06 | +1.02 | +5.57% | 44737 | 8631.165 | 24.05% | | 603366 | 日出东方 | 7.41 | 35.43 | +0.37 | +5.26% | 765214 | 56923.81 | 9.41% | | 002112 | 三变科技 | 15.23 | 570.74 | +0.64 | +4.39% | 429910 | 64692.95 | 16.40% | | 605555 | 德昌股份 | 11.96 | 67.68 | +0.46 | +4.00% | 107577 | 12559.81 | 2.22% | | 600241 | 时代万恒 | 9.69 | -19.69 | +0.36 | +3.86% | 766888.9 | 72797.72 | 26.06% | | 301023 | 奕帆传动 | 33.21 | 58.44 | +0.90 | +2.79% | 148327 | 49128.18 | 22.12% | | 600261 | 阳光照明 | 3.40 | 32.10 | +0.09 | +2.72% | 765944.9 | 26066.75 | 5.74% | | 002129 | TCL中环 | 9.12 | -4.48 | +0.23 | +2.59% | 1305909 | 120052 | 3.23% | | 002756 | 永兴材料 | 36.50 | 13.05 | +0.88 | +2.47% | 197809 | 72752.34 | 5.02% | | 001393 | 维通利 | 36.96 | 30.92 | +0.77 | +2.13% | 34587 | 12939.27 | 7.20% | | 002865 | 钧达股份 | 34.12 | -7.45 | +0.51 | +1.52% | 299384 | 105617.7 | 13.08% | | 920100 | 三协电机 | 29.79 | 56.91 | +0.39 | +1.33% | 37493 | 11264.22 | 6.65% | | 300444 | 双杰电气 | 8.08 | 20.57 | +0.10 | +1.25% | 311253 | 25205.22 | 4.96% | | 600202 | 哈空调 | 5.03 | -51.30 | +0.06 | +1.21% | 667332 | 33727.85 | 17.41% | | 300484 | 蓝海华腾 | 13.92 | 82.38 | +0.16 | +1.16% | 114354 | 15822.36 | 6.66% | | 600885 | 宏发股份 | 30.09 | 23.89 | +0.29 | +0.97% | 146477 | 44360.49 | 0.95% | | 002168 | ST惠程 | 3.22 | -36.22 | +0.03 | +0.94% | 50539 | 1657.186 | 0.64% | | 603703 | 盛洋科技 | 9.70 | -80.85 | +0.08 | +0.83% | 277160 | 27609.96 | 6.68% | | 600089 | 特变电工 | 17.94 | 16.92 | +0.14 | +0.79% | 692552.9 | 124176.5 | 1.38% | | 603097 | 江苏华辰 | 18.20 | 209.72 | +0.12 | +0.66% | 23552 | 4230.2 | 1.05% | | 002892 | 科力尔 | 9.00 | -1005.08 | +0.05 | +0.56% | 109232 | 9899.83 | 2.18% | | 301031 | 中熔电气 | 83.96 | 23.67 | +0.42 | +0.50% | 34288 | 29767.32 | 2.98% | | 002580 | 圣阳股份 | 16.25 | 44.20 | +0.08 | +0.49% | 411606 | 68079.41 | 9.10% | | 300660 | 江苏雷利 | 24.60 | 67.04 | +0.12 | +0.49% | 166918 | 41645.61 | 2.87% | | 002801 | 微光股份 | 26.53 | 15.65 | +0.12 | +0.45% | 19685 | 5269.698 | 1.73% | | 603398 | *ST沐邦 | 6.66 | -3.49 | +0.03 | +0.45% | 69919 | 4747.6 | 1.61% | | 002543 | 万和电气 | 7.56 | -55.25 | +0.03 | +0.40% | 188058 | 14515.32 | 2.84% | | 603459 | 红板科技 | 62.93 | 56.53 | +0.13 | +0.21% | 51097 | 32674.35 | 6.24% | | 603861 | 白云电器 | 10.52 | 27.12 | +0.02 | +0.19% | 124670 | 13206.72 | 2.36% | | 300018 | 中元股份 | 11.84 | 51.61 | +0.02 | +0.17% | 301650 | 37912.42 | 8.30% | | 002005 | 德豪润达 | 2.24 | -56.92 | 0.00 | 0.00% | 169321 | 3835.398 | 0.97% | | 300069 | 金利华电 | 21.06 | -941.61 | 0.00 | 0.00% | 97509 | 21168.42 | 8.33% | | 920018 | 宏远股份 | 14.73 | 20.78 | 0.00 | 0.00% | 12480 | 1854.196 | 1.91% | | 603344 | 星德胜 | 20.30 | 26.14 | -0.02 | -0.10% | 31103 | 6418.926 | 5.76% | | 601877 | 正泰电器 | 24.80 | 10.50 | -0.03 | -0.12% | 129628 | 32406.93 | 0.60% | | 300341 | 麦克奥迪 | 12.25 | 32.06 | -0.02 | -0.16% | 66704 | 8319.416 | 1.29% | | 920081 | 欧伦电气 | 39.76 | 11.78 | -0.09 | -0.23% | 5847 | 2326.79 | 3.42% | | 600192 | 长城电工 | 8.15 | -9.68 | -0.03 | -0.37% | 466555 | 38697 | 10.56% | | 603303 | 得邦照明 | 27.05 | 65.21 | -0.13 | -0.48% | 30150 | 8175.674 | 0.63% | | 688330 | 宏力达 | 33.16 | 5.60 | -0.17 | -0.51% | 13565.68 | 4583.73 | 0.97% | | 000333 | 美的集团 | 85.04 | 14.62 | -0.46 | -0.54% | 314856 | 268845.5 | 0.46% | | 300093 | 金刚光伏 | 17.71 | 26.20 | -0.10 | -0.56% | 32369 | 5831.884 | 1.16% | | 300001 | 特锐德 | 29.03 | 22.80 | -0.18 | -0.62% | 150370 | 44426.3 | 1.46% | | 688408 | 中信博 | 22.71 | -13.38 | -0.15 | -0.66% | 77036.03 | 18065.44 | 3.52% | | 601012 | 隆基绿能 | 11.45 | -11.52 | -0.08 | -0.69% | 914747.1 | 105872.7 | 1.21% | | 600537 | *ST亿晶 | 1.39 | -3.24 | -0.01 | -0.71% | 482166 | 6874.197 | 4.07% | | 002176 | 江特电机 | 7.75 | -28.18 | -0.06 | -0.77% | 396749 | 31288.41 | 2.33% | | 300477 | ST合纵 | 2.57 | -2.95 | -0.02 | -0.77% | 71891 | 1851.469 | 0.72% | | 002242 | 九阳股份 | 21.34 | 246.52 | -0.18 | -0.84% | 1286639 | 279315.7 | 16.89% | | 920682 | 球冠电缆 | 5.65 | 28.83 | -0.05 | -0.88% | 14714 | 833.2985 | 0.65% | | 603195 | 公牛集团 | 37.36 | 16.19 | -0.35 | -0.93% | 19994 | 7507.196 | 0.11% | | 605288 | 凯迪股份 | 59.45 | 1082.07 | -0.57 | -0.95% | 14268 | 8562.568 | 1.45% | | 600438 | 通威股份 | 11.47 | -5.31 | -0.11 | -0.95% | 415590 | 48788.95 | 0.92% | | 300217 | 东方电热 | 3.95 | 55.13 | -0.04 | -1.00% | 254972 | 10269.78 | 2.05% | | 688223 | 晶科能源 | 3.94 | -5.72 | -0.04 | -1.01% | 881655.5 | 35275.33 | 0.86% | | 600690 | 海尔智家 | 19.36 | 10.09 | -0.20 | -1.02% | 378868 | 73657.53 | 0.61% | | 301168 | 通灵股份 | 41.05 | -600.04 | -0.43 | -1.04% | 21461 | 8971.153 | 2.25% | | 002508 | 老板电器 | 16.00 | 13.47 | -0.17 | -1.05% | 36795 | 5927.643 | 0.39% | | 600416 | 湘电股份 | 8.01 | 247.84 | -0.09 | -1.11% | 155190 | 12651.93 | 1.05% | | 301658 | 首航新能 | 20.76 | -1313.76 | -0.24 | -1.14% | 108342 | 23423.79 | 11.12% | | 002738 | 中矿资源 | 34.17 | 16.84 | -0.40 | -1.16% | 144190 | 49936.13 | 2.03% | | 605196 | 华通线缆 | 29.85 | 48.99 | -0.35 | -1.16% | 66821 | 20521.64 | 1.32% | | 300125 | 聆达股份 | 7.01 | 26.47 | -0.09 | -1.27% | 49876 | 3545.808 | 1.38% | | 002028 | 思源电气 | 105.42 | 24.67 | -1.39 | -1.30% | 73100 | 77682.18 | 1.19% | | 920037 | 广信科技 | 38.51 | 22.20 | -0.51 | -1.31% | 5500 | 2149.034 | 0.70% | | 300014 | 亿纬锂能 | 46.58 | 15.43 | -0.63 | -1.33% | 410713 | 193630.2 | 1.94% | | 688472 | 阿特斯 | 8.00 | 49.87 | -0.11 | -1.36% | 232018.3 | 18758.35 | 0.64% | | 002518 | 科士达 | 27.11 | 24.45 | -0.38 | -1.38% | 92593 | 25864.24 | 1.64% | | 301310 | 鑫宏业 | 54.79 | 82.30 | -0.77 | -1.39% | 37961 | 21311.9 | 3.86% | | 002531 | 天顺风能 | 6.40 | -66.35 | -0.09 | -1.39% | 436497 | 28432.64 | 2.44% | | 603868 | 飞科电器 | 31.11 | 24.62 | -0.44 | -1.39% | 9696 | 3047.894 | 0.22% | | 002056 | 横店东磁 | 16.36 | 15.37 | -0.24 | -1.45% | 134321 | 22378.49 | 0.83% | | 002227 | *ST特迅 | 5.93 | -19.83 | -0.09 | -1.50% | 18846 | 1150.309 | 0.77% | | 603109 | 神驰机电 | 16.30 | 41.90 | -0.25 | -1.51% | 15043 | 2503.926 | 0.72% | | 002606 | 大连电瓷 | 12.30 | 14.27 | -0.19 | -1.52% | 201957 | 25315.55 | 4.79% | | 601311 | 骆驼股份 | 7.07 | 14.48 | -0.11 | -1.53% | 61386 | 4377.858 | 0.52% | | 603583 | 捷昌驱动 | 27.42 | 29.82 | -0.43 | -1.54% | 43603 | 12136.64 | 1.14% | | 603728 | 鸣志电器 | 55.04 | 323.02 | -0.87 | -1.56% | 159064 | 89649.19 | 3.80% | | 000651 | 格力电器 | 36.60 | 7.36 | -0.58 | -1.56% | 840372 | 307827.8 | 1.52% | | 002334 | 英威腾 | 6.31 | 59.36 | -0.10 | -1.56% | 79400 | 5076.797 | 1.08% | | 603515 | 欧普照明 | 14.96 | 13.78 | -0.24 | -1.58% | 9586 | 1440.704 | 0.13% | | 002035 | 华帝股份 | 4.35 | 18.24 | -0.07 | -1.58% | 72344 | 3185.773 | 0.93% | | 603530 | 神马电力 | 32.01 | 28.40 | -0.52 | -1.60% | 34134 | 11103.01 | 0.80% | | 920108 | 宏海科技 | 7.98 | 117.27 | -0.13 | -1.60% | 3883 | 312.7533 | 0.53% | | 000400 | 许继电气 | 22.71 | 24.37 | -0.38 | -1.65% | 128987 | 29497.69 | 1.27% | | 920770 | 艾能聚 | 9.46 | 29.05 | -0.16 | -1.66% | 12770 | 1227.757 | 1.56% | | 002953 | 日丰股份 | 9.19 | 35.26 | -0.16 | -1.71% | 44595 | 4173.474 | 1.59% | | 605336 | *ST帅电 | 10.30 | -27.12 | -0.18 | -1.72% | 4229 | 441.2134 | 0.23% | | 920718 | 合肥高科 | 9.62 | 107.81 | -0.17 | -1.74% | 2356 | 228.4473 | 0.51% | | 603551 | 奥普科技 | 8.88 | 12.58 | -0.16 | -1.77% | 17560 | 1572.031 | 0.46% | | 000070 | 特发信息 | 12.70 | -25.11 | -0.23 | -1.78% | 274611 | 36031.83 | 3.21% | | 002139 | 拓邦股份 | 9.72 | 74.54 | -0.18 | -1.82% | 144216 | 14258.95 | 1.35% | | 605277 | 新亚电子 | 15.00 | 23.30 | -0.28 | -1.83% | 43932 | 6703.932 | 1.14% | | 600517 | 国网英大 | 4.81 | 10.65 | -0.09 | -1.84% | 221621 | 10751.15 | 0.39% | | 688226 | 威腾电气 | 23.75 | 147.86 | -0.45 | -1.86% | 55263 | 13630.83 | 2.93% | | 600983 | 惠而浦 | 7.26 | 11.56 | -0.14 | -1.89% | 10601 | 780.2494 | 0.14% | | 603606 | 东方电缆 | 35.33 | 21.38 | -0.70 | -1.94% | 79052 | 28293.4 | 0.96% | | 300403 | 汉宇集团 | 8.58 | 24.88 | -0.17 | -1.94% | 105008 | 9212.86 | 2.40% | | 301155 | 海力风电 | 36.02 | 162.08 | -0.72 | -1.96% | 19466 | 7136.453 | 1.56% | | 300035 | 中科电气 | 11.35 | 22.57 | -0.23 | -1.99% | 132679 | 15437.66 | 2.27% | | 002706 | 良信股份 | 8.34 | 45.49 | -0.17 | -2.00% | 211720 | 18025.5 | 2.31% | | 603075 | 热威股份 | 17.16 | 21.19 | -0.35 | -2.00% | 8542 | 1492.516 | 2.01% | | 300750 | 宁德时代 | 233.00 | 12.29 | -5.00 | -2.10% | 375050 | 881434.6 | 0.88% | | 002527 | 新时达 | 10.71 | -930.13 | -0.23 | -2.10% | 91159 | 9956.961 | 1.63% | | 002498 | 汉缆股份 | 5.57 | 31.99 | -0.12 | -2.11% | 309762 | 17563.98 | 0.93% | | 002276 | 万马股份 | 9.70 | 33.03 | -0.21 | -2.12% | 127482 | 12611.21 | 1.27% | | 920124 | 南特科技 | 11.91 | 26.59 | -0.26 | -2.14% | 11172 | 1349.032 | 1.46% | | 603215 | 比依股份 | 14.63 | -652.54 | -0.32 | -2.14% | 12924 | 1924.102 | 0.69% | | 300048 | 合康新能 | 4.51 | -38.96 | -0.10 | -2.17% | 84403 | 3871.786 | 0.75% | | 600580 | 卧龙电驱 | 25.25 | 41.94 | -0.56 | -2.17% | 480841 | 124538.2 | 3.09% | | 603988 | 中电电机 | 16.06 | 10056.44 | -0.36 | -2.19% | 54703 | 9014.441 | 2.33% | | 300827 | 上能电气 | 23.51 | 27.35 | -0.53 | -2.20% | 82641 | 19722.97 | 1.89% | | 000541 | 佛山照明 | 4.87 | 52.84 | -0.11 | -2.21% | 84721 | 4175.736 | 0.69% | | 603070 | 万控智造 | 10.60 | 162.91 | -0.24 | -2.21% | 13901 | 1495.951 | 0.35% | | 002638 | 勤上股份 | 3.95 | -16.72 | -0.09 | -2.23% | 175830 | 7027.883 | 1.30% | | 000533 | 顺钠股份 | 8.75 | 53.37 | -0.20 | -2.23% | 134138 | 11966.64 | 1.96% | | 300632 | 光莆股份 | 13.92 | -73.96 | -0.32 | -2.25% | 81253 | 11706.44 | 3.57% | | 601616 | 广电电气 | 3.46 | -45.17 | -0.08 | -2.26% | 84874 | 2982.551 | 0.99% | | 300080 | 易成新能 | 3.44 | -8.17 | -0.08 | -2.27% | 137234 | 4824.803 | 0.73% | | 920768 | 拾比佰 | 6.84 | 17.06 | -0.16 | -2.29% | 17062 | 1169.269 | 1.59% | | 920593 | 鼎智科技 | 24.25 | 167.18 | -0.57 | -2.30% | 27651 | 6779.602 | 1.71% | | 603331 | 百达精工 | 12.61 | -15.19 | -0.30 | -2.32% | 434844 | 54520.01 | 21.51% | | 002745 | 木林森 | 10.31 | -15.79 | -0.25 | -2.37% | 433579 | 45645.18 | 4.10% | | 300407 | 凯发电气 | 10.30 | 53.26 | -0.25 | -2.37% | 85974 | 9047.916 | 3.05% | | 600847 | 万里股份 | 10.69 | -23.06 | -0.26 | -2.37% | 43432 | 4742.595 | 2.83% | | 605378 | 野马电池 | 13.47 | 208.05 | -0.33 | -2.39% | 42463 | 5819.974 | 1.62% | | 605117 | 德业股份 | 68.02 | 19.84 | -1.67 | -2.40% | 74960 | 51565.49 | 0.59% | | 920926 | 鸿智科技 | 8.91 | 58.25 | -0.22 | -2.41% | 4218 | 383.308 | 0.52% | | 603519 | 立霸股份 | 14.88 | 22.16 | -0.37 | -2.43% | 32986 | 4975.031 | 1.24% | | 000049 | 德赛电池 | 20.48 | 19.69 | -0.51 | -2.43% | 37038 | 7706.66 | 0.96% | | 300889 | 爱克股份 | 17.46 | -41.32 | -0.44 | -2.46% | 32961 | 5887.112 | 2.19% | | 605066 | 天正电气 | 6.29 | 71.38 | -0.16 | -2.48% | 60298 | 3852.705 | 1.20% | | 300724 | 捷佳伟创 | 50.31 | 15.09 | -1.28 | -2.48% | 74147 | 38564.89 | 2.55% | | 301590 | 优优绿能 | 56.79 | -93.06 | -1.46 | -2.51% | 5695 | 3296.159 | 2.34% | | 688303 | 大全能源 | 16.63 | -22.48 | -0.43 | -2.52% | 78618.38 | 13271.18 | 0.37% | | 600468 | 百利电气 | 5.41 | 79.69 | -0.14 | -2.52% | 98295 | 5440.584 | 0.90% | | 688772 | 珠海冠宇 | 14.98 | -206.85 | -0.39 | -2.54% | 258064.4 | 39604.3 | 2.27% | | 301668 | 昊创瑞通 | 27.98 | 41.11 | -0.73 | -2.54% | 7259 | 2077.397 | 1.50% | | 920167 | 同享科技 | 12.63 | 22.34 | -0.33 | -2.55% | 7159 | 922.4033 | 1.10% | | 603381 | 永臻股份 | 13.96 | -14.21 | -0.37 | -2.58% | 33628 | 4801.312 | 2.37% | | 002074 | 国轩高科 | 25.79 | 13.75 | -0.69 | -2.61% | 241201 | 63036.6 | 1.39% | | 688819 | 天能股份 | 19.60 | 18.98 | -0.53 | -2.63% | 16920.87 | 3377.593 | 0.17% | | 603701 | 德宏股份 | 17.72 | 334.58 | -0.48 | -2.64% | 16762 | 3016.718 | 0.64% | | 688599 | 天合光能 | 10.68 | -5.71 | -0.29 | -2.64% | 231762.9 | 25291.72 | 0.99% | | 301502 | 华阳智能 | 75.70 | 196.91 | -2.06 | -2.65% | 71219 | 51633.58 | 30.09% | | 688033 | *ST天宜 | 5.85 | -1.50 | -0.16 | -2.66% | 22632.23 | 1345.246 | 0.40% | | 002705 | 新宝股份 | 10.90 | 14.92 | -0.30 | -2.68% | 49192 | 5439.632 | 0.61% | | 301609 | 山大电力 | 27.94 | 33.62 | -0.77 | -2.68% | 7900 | 2245.774 | 0.80% | | 601179 | 中国西电 | 10.78 | 37.21 | -0.30 | -2.71% | 544938 | 59705.95 | 1.06% | | 603050 | 科林电气 | 14.00 | 26.54 | -0.39 | -2.71% | 22557 | 3219.697 | 0.56% | | 002452 | 长高电气 | 9.25 | 7.53 | -0.26 | -2.73% | 131704 | 12374.46 | 2.54% | | 601369 | 陕鼓动力 | 7.76 | 20.08 | -0.22 | -2.76% | 133169 | 10399.9 | 0.77% | | 002339 | 积成电子 | 6.70 | 726.95 | -0.19 | -2.76% | 102403 | 7025.872 | 2.14% | | 920639 | 晨光电缆 | 5.63 | 110.39 | -0.16 | -2.76% | 6628 | 381.2088 | 0.56% | | 600577 | 精达股份 | 7.03 | 25.40 | -0.20 | -2.77% | 436062 | 31452.41 | 1.95% | | 002270 | 华明装备 | 18.96 | 23.24 | -0.54 | -2.77% | 166833 | 32047.09 | 1.86% | | 300105 | 龙源技术 | 6.31 | -59.58 | -0.18 | -2.77% | 59321 | 3819.376 | 1.15% | | 301291 | 明阳电气 | 35.68 | 30.41 | -1.02 | -2.78% | 32589 | 11924.42 | 1.96% | | 600732 | 爱旭股份 | 12.23 | -12.94 | -0.35 | -2.78% | 359168 | 44848.25 | 1.71% | | 301210 | 金杨精密 | 27.57 | 52.13 | -0.79 | -2.79% | 39724 | 11233.01 | 6.45% | | 002459 | 晶澳科技 | 6.59 | -4.65 | -0.19 | -2.80% | 308575 | 20724.83 | 0.93% | | 688429 | 时创能源 | 8.66 | -7.98 | -0.25 | -2.81% | 15031.78 | 1336.649 | 0.38% | | 688676 | 金盘科技 | 48.75 | 31.22 | -1.41 | -2.81% | 85542.91 | 43189.31 | 1.86% | | 300569 | 天能重工 | 4.48 | 37.66 | -0.13 | -2.82% | 118067 | 5380.603 | 1.16% | | 603618 | 杭电股份 | 25.81 | 317.22 | -0.75 | -2.82% | 353773 | 94389.96 | 5.12% | | 300274 | 阳光电源 | 68.24 | 12.88 | -1.99 | -2.83% | 375784 | 262529.7 | 2.37% | | 300913 | 兆龙互连 | 28.65 | 39.66 | -0.84 | -2.85% | 49024 | 14471.51 | 1.72% | | 920523 | 德瑞锂电 | 13.60 | 11.51 | -0.40 | -2.86% | 10531 | 1480.154 | 1.32% | | 600481 | 双良节能 | 3.71 | -5.96 | -0.11 | -2.88% | 244408 | 9271.33 | 1.18% | | 688032 | 禾迈股份 | 64.23 | -23.34 | -1.91 | -2.89% | 6027.54 | 3952.194 | 0.49% | | 920496 | 许昌智能 | 5.99 | 142.15 | -0.18 | -2.92% | 9518 | 584.4077 | 0.66% | | 300894 | 火星人 | 8.95 | -11.97 | -0.27 | -2.93% | 31639 | 2886.183 | 1.08% | | 003023 | 彩虹集团 | 20.69 | 79.78 | -0.63 | -2.95% | 34765 | 7363.791 | 3.31% | | 301332 | 德尔玛 | 7.22 | 30.02 | -0.22 | -2.96% | 40113 | 2954.162 | 1.51% | | 688349 | 三一重能 | 13.76 | 22.82 | -0.42 | -2.96% | 86710.87 | 12083.46 | 0.55% | | 301439 | 泓淋电力 | 12.43 | 22.94 | -0.38 | -2.97% | 20854 | 2649.645 | 1.14% | | 300427 | 红相股份 | 5.21 | -48.50 | -0.16 | -2.98% | 134597 | 7188.417 | 2.68% | | 002560 | 通达股份 | 5.53 | 32.36 | -0.17 | -2.98% | 161788 | 9157.271 | 2.55% | | 600522 | 中天科技 | 25.85 | 23.70 | -0.81 | -3.04% | 755954 | 200993.4 | 2.21% | | 600336 | 澳柯玛 | 5.72 | -15.50 | -0.18 | -3.05% | 39517 | 2307.199 | 0.50% | | 002533 | 金杯电工 | 10.11 | 11.96 | -0.32 | -3.07% | 61239 | 6284.319 | 0.95% | | 688779 | 五矿新能 | 6.59 | 17.91 | -0.21 | -3.09% | 142079.1 | 9548.97 | 0.74% | | 603355 | 莱克电气 | 32.90 | 31.26 | -1.05 | -3.09% | 28686 | 9552.213 | 0.50% | | 002309 | 中利集团 | 2.47 | 57.51 | -0.08 | -3.14% | 458436 | 11570.46 | 1.91% | | 603333 | 福华尚纬 | 8.30 | 983.96 | -0.27 | -3.15% | 52182 | 4436.418 | 0.84% | | 920368 | 连城数控 | 20.79 | -3875.85 | -0.68 | -3.17% | 18833 | 4011.642 | 0.84% | | 600487 | 亨通光电 | 46.53 | 27.41 | -1.53 | -3.18% | 1047911 | 504578 | 4.27% | | 300625 | 三雄极光 | 9.09 | -36.24 | -0.30 | -3.19% | 14591 | 1356.491 | 0.90% | | 300763 | 锦浪科技 | 46.30 | 32.56 | -1.53 | -3.20% | 54384 | 25824.6 | 1.69% | | 600105 | 永鼎股份 | 25.30 | 57.13 | -0.84 | -3.21% | 736247.1 | 193533.6 | 5.04% | | 300617 | 安靠智电 | 28.41 | 65.65 | -0.95 | -3.24% | 49200 | 14396 | 3.54% | | 002471 | 中超控股 | 4.48 | -146.06 | -0.15 | -3.24% | 251289 | 11515.81 | 1.85% | | 688063 | 派能科技 | 34.98 | 85.83 | -1.18 | -3.26% | 58014.58 | 20868.99 | 2.36% | | 300118 | 东方日升 | 7.98 | -3.07 | -0.27 | -3.27% | 259190 | 21441.63 | 2.80% | | 001382 | 新亚电缆 | 15.30 | 70.16 | -0.52 | -3.29% | 14756 | 2294.349 | 2.34% | | 920985 | 海泰新能 | 4.41 | -1.97 | -0.15 | -3.29% | 17285 | 780.9199 | 0.79% | | 300919 | 中伟新材 | 32.01 | 15.64 | -1.09 | -3.29% | 81537 | 26491.96 | 0.89% | | 603312 | 西典新能 | 32.01 | 25.07 | -1.09 | -3.29% | 6777 | 2216.756 | 1.33% | | 002692 | 远程股份 | 4.11 | -27.05 | -0.14 | -3.29% | 232054 | 9808.263 | 3.23% | | 301669 | 高特电子 | 20.25 | 77.49 | -0.69 | -3.30% | 31448 | 6563.585 | 3.84% | | 001387 | 雪祺电气 | 11.11 | 27.67 | -0.38 | -3.31% | 20653 | 2334.171 | 1.77% | | 600152 | 维科技术 | 6.41 | -35.76 | -0.22 | -3.32% | 176567 | 11588.39 | 3.34% | | 920239 | 长虹能源 | 21.50 | 16.36 | -0.74 | -3.33% | 15055 | 3274.195 | 0.84% | | 002617 | 露笑科技 | 5.81 | 62.91 | -0.20 | -3.33% | 508479 | 30421.71 | 2.71% | | 603897 | 长城科技 | 24.03 | 15.51 | -0.83 | -3.34% | 37485 | 9207.812 | 1.82% | | 600550 | 保变电气 | 9.25 | 66.72 | -0.32 | -3.34% | 216645 | 20407.52 | 1.18% | | 300670 | 大烨智能 | 5.78 | -11.59 | -0.20 | -3.34% | 101115 | 6043.504 | 4.50% | | 688717 | 艾罗能源 | 35.53 | -101.52 | -1.23 | -3.35% | 39038.78 | 14211.86 | 3.94% | | 301120 | 新特电气 | 12.29 | 93.88 | -0.43 | -3.38% | 40703 | 5136.366 | 1.80% | | 300040 | 九洲集团 | 5.14 | 153.98 | -0.18 | -3.38% | 108451 | 5678.5 | 2.08% | | 301696 | 三瑞智能 | 80.91 | 61.50 | -2.84 | -3.39% | 25505 | 21179.66 | 7.97% | | 688348 | 昱能科技 | 27.57 | -12.46 | -0.97 | -3.40% | 9360.99 | 2646.635 | 0.60% | | 301295 | 美硕科技 | 30.36 | 61.81 | -1.08 | -3.44% | 18564 | 5739.634 | 6.31% | | 300062 | 中能电气 | 5.60 | -41.09 | -0.20 | -3.45% | 65422 | 3742.124 | 1.43% | | 600590 | 泰豪科技 | 6.95 | 136.72 | -0.25 | -3.47% | 131725 | 9396.312 | 1.56% | | 300141 | 和顺电气 | 8.89 | -77.52 | -0.32 | -3.47% | 39517 | 3593.635 | 1.55% | | 300247 | 融捷健康 | 3.33 | 37.45 | -0.12 | -3.48% | 87429 | 2956.086 | 1.09% | | 002922 | 伊戈尔 | 18.59 | 37.86 | -0.67 | -3.48% | 73362 | 14003.98 | 1.92% | | 603819 | 神力股份 | 13.84 | 94.38 | -0.50 | -3.49% | 45342 | 6471.712 | 2.08% | | 600973 | 宝胜股份 | 5.25 | 341.33 | -0.19 | -3.49% | 102966 | 5534.15 | 0.75% | | 600651 | 飞乐音响 | 4.69 | 347.73 | -0.17 | -3.50% | 125206 | 6001.106 | 0.50% | | 000921 | 海信家电 | 21.75 | 13.54 | -0.79 | -3.50% | 139356 | 30412.31 | 1.51% | | 300376 | 易事特 | 3.85 | -42.98 | -0.14 | -3.51% | 149228 | 5850.222 | 0.64% | | 300124 | 汇川技术 | 53.31 | 29.55 | -1.94 | -3.51% | 441032 | 239759.6 | 1.83% | | 301278 | 快可电子 | 25.83 | 96.86 | -0.94 | -3.51% | 10033 | 2659.385 | 1.86% | | 688005 | 容百科技 | 19.77 | -1464.06 | -0.72 | -3.51% | 79703.17 | 16074.59 | 1.12% | | 603679 | 华体科技 | 18.83 | -25.97 | -0.69 | -3.53% | 45731 | 8903.547 | 2.57% | | 002614 | 奥佳华 | 7.64 | -53.74 | -0.28 | -3.54% | 371418 | 29482.75 | 8.42% | | 300222 | 科大智能 | 8.73 | 69.84 | -0.32 | -3.54% | 147398 | 13150.09 | 2.26% | | 300272 | 开能健康 | 4.91 | -70.87 | -0.18 | -3.54% | 89947 | 4506.57 | 1.94% | | 301386 | 未来电器 | 19.00 | 32.70 | -0.70 | -3.55% | 12562 | 2448.967 | 1.50% | | 688778 | 厦钨新能 | 35.81 | 19.84 | -1.32 | -3.56% | 53634.32 | 19608.49 | 1.06% | | 603488 | 展鹏科技 | 6.78 | -12.02 | -0.25 | -3.56% | 65209 | 4543.806 | 2.23% | | 605365 | 立达信 | 13.01 | 31.22 | -0.48 | -3.56% | 25464 | 3391.325 | 0.51% | | 300340 | 科恒股份 | 7.86 | -13.98 | -0.29 | -3.56% | 59634 | 4785.696 | 2.18% | | 300317 | 珈伟新能 | 3.52 | -16.37 | -0.13 | -3.56% | 159139 | 5720.72 | 1.92% | | 300693 | 盛弘股份 | 30.25 | 16.73 | -1.12 | -3.57% | 95977 | 29681.48 | 3.56% | | 301222 | 浙江恒威 | 20.47 | 31.49 | -0.76 | -3.58% | 9769 | 2045.957 | 0.92% | | 300265 | 通光线缆 | 10.40 | -143.11 | -0.39 | -3.61% | 98385 | 10482.83 | 2.11% | | 300808 | 久量股份 | 16.80 | -43.91 | -0.63 | -3.61% | 17839 | 3060.678 | 1.50% | | 688395 | 正弦电气 | 21.26 | 42.35 | -0.80 | -3.63% | 11450.84 | 2498.735 | 1.32% | | 301121 | 紫建电子 | 30.98 | -1520.91 | -1.17 | -3.64% | 8294 | 2639.042 | 1.08% | | 002677 | 浙江美大 | 5.81 | -327.88 | -0.22 | -3.65% | 45556 | 2702.987 | 0.83% | | 600268 | 国电南自 | 9.46 | 18.65 | -0.36 | -3.67% | 97876 | 9425.164 | 0.96% | | 002358 | 森源电气 | 4.73 | 47.95 | -0.18 | -3.67% | 89404 | 4314.954 | 0.96% | | 603063 | 禾望电气 | 21.55 | 22.52 | -0.83 | -3.71% | 87869 | 19492.07 | 1.90% | | 601126 | 四方股份 | 28.50 | 27.38 | -1.11 | -3.75% | 103721 | 30439.94 | 1.26% | | 001237 | 惠康科技 | 44.01 | 17.72 | -1.72 | -3.76% | 9853 | 4413.371 | 2.83% | | 300626 | 华瑞股份 | 24.23 | 306.36 | -0.95 | -3.77% | 24140 | 6040.863 | 1.34% | | 301187 | 欧圣电气 | 13.71 | 188.51 | -0.54 | -3.79% | 18629 | 2603.75 | 0.73% | | 688611 | 杭州柯林 | 64.04 | -229.96 | -2.54 | -3.81% | 22702.61 | 14918.94 | 1.48% | | 002169 | 智光电气 | 8.81 | 29.41 | -0.35 | -3.82% | 139466 | 12617.79 | 1.83% | | 301327 | 华宝新能 | 39.00 | -71.54 | -1.55 | -3.82% | 18559 | 7336.504 | 1.30% | | 300279 | 和晶科技 | 5.03 | 66.47 | -0.20 | -3.82% | 78934 | 4074.559 | 1.62% | | 301525 | 儒竞科技 | 39.61 | 110.22 | -1.58 | -3.84% | 22455 | 9112.378 | 3.11% | | 603486 | 科沃斯 | 45.51 | 13.05 | -1.82 | -3.85% | 36953 | 17141.77 | 0.64% | | 688345 | 博力威 | 40.50 | 33.40 | -1.62 | -3.85% | 15116.9 | 6248.374 | 1.49% | | 301266 | 宇邦新材 | 20.43 | 45.07 | -0.82 | -3.86% | 31961 | 6773.744 | 2.36% | | 300769 | 德方纳米 | 33.21 | 368.26 | -1.34 | -3.88% | 83859 | 28540.02 | 3.33% | | 688339 | 亿华通 | 17.33 | -6.81 | -0.70 | -3.88% | 32090.59 | 5730.735 | 1.64% | | 688390 | 固德威 | 46.30 | 25.70 | -1.88 | -3.90% | 54803.46 | 26106.75 | 2.25% | | 003021 | 兆威机电 | 92.50 | 114.92 | -3.76 | -3.91% | 181383 | 171736.5 | 8.71% | | 600520 | 三佳科技 | 19.11 | 264.09 | -0.78 | -3.92% | 44388 | 8753.398 | 2.80% | | 301082 | 久盛电气 | 8.78 | 58.32 | -0.36 | -3.94% | 35853 | 3226.435 | 1.31% | | 300032 | 金龙机电 | 3.41 | -45.35 | -0.14 | -3.94% | 143627 | 5020.145 | 1.79% | | 300342 | 天银机电 | 24.32 | 2905.27 | -1.00 | -3.95% | 99283 | 24982.96 | 2.36% | | 603579 | 荣泰健康 | 16.18 | 18.32 | -0.67 | -3.98% | 21756 | 3589.194 | 1.08% | | 002668 | TCL智家 | 8.20 | 9.65 | -0.34 | -3.98% | 127460 | 10659.45 | 1.18% | | 301320 | 豪江智能 | 12.77 | -661.27 | -0.53 | -3.98% | 25614 | 3340.939 | 2.23% | | 300423 | 昇辉科技 | 4.80 | -8.83 | -0.20 | -4.00% | 60781 | 3002.231 | 1.82% | | 300510 | 金冠股份 | 3.12 | -7.19 | -0.13 | -4.00% | 165318 | 5277.214 | 2.00% | | 002218 | 拓日新能 | 3.35 | -23.99 | -0.14 | -4.01% | 243584 | 8363.654 | 1.76% | | 300438 | 鹏辉能源 | 37.88 | 17.24 | -1.59 | -4.03% | 194705 | 74964.74 | 4.79% | | 300129 | 泰胜风能 | 6.16 | 853.74 | -0.26 | -4.05% | 100331 | 6352.918 | 1.40% | | 920222 | 益坤电气 | 20.74 | 30.03 | -0.88 | -4.07% | 4337 | 920.555 | 1.96% | | 300933 | 中辰股份 | 5.65 | -522.84 | -0.24 | -4.07% | 86849 | 5032.929 | 1.59% | | 301636 | 泽润新能 | 36.45 | -848.44 | -1.55 | -4.08% | 14822 | 5566.079 | 3.92% | | 300824 | 北鼎股份 | 7.27 | 24.49 | -0.31 | -4.09% | 40647 | 3028.902 | 1.27% | | 920252 | 天宏锂电 | 14.40 | 341.91 | -0.62 | -4.13% | 14464 | 2134.343 | 2.12% | | 600312 | 平高电气 | 20.99 | 20.81 | -0.91 | -4.16% | 242152 | 51342.68 | 1.78% | | 301008 | 宏昌科技 | 35.65 | 91.56 | -1.55 | -4.17% | 61875 | 23238.66 | 5.35% | | 300068 | ST南都 | 2.98 | -0.76 | -0.13 | -4.18% | 227635 | 6955.824 | 2.67% | | 920296 | 文峰光电 | 27.27 | 28.23 | -1.19 | -4.18% | 57182 | 16406.54 | 28.59% | | 300713 | 英可瑞 | 12.14 | -17.55 | -0.53 | -4.18% | 30145 | 3765.472 | 3.37% | | 002959 | 小熊电器 | 33.64 | 17.03 | -1.47 | -4.19% | 28213 | 9717.567 | 2.02% | | 688148 | 芳源股份 | 5.03 | 28.30 | -0.22 | -4.19% | 79446.35 | 4098.198 | 1.56% | | 920339 | 恒太照明 | 9.37 | 76.81 | -0.41 | -4.19% | 8946 | 859.9171 | 0.59% | | 688411 | 海博思创 | 132.52 | 19.08 | -5.81 | -4.20% | 14820.07 | 20109.96 | 1.12% | | 001208 | 华菱线缆 | 11.62 | 71.40 | -0.51 | -4.20% | 66880 | 7980.039 | 2.10% | | 002723 | 小崧股份 | 6.60 | -7.80 | -0.29 | -4.21% | 114686 | 7874.57 | 3.61% | | 002451 | 摩恩电气 | 6.82 | 282.20 | -0.30 | -4.21% | 69330 | 4827.144 | 1.58% | | 002851 | 麦格米特 | 85.73 | 223.67 | -3.80 | -4.24% | 147704 | 130797.1 | 3.00% | | 600212 | 绿能慧充 | 4.72 | -344.48 | -0.21 | -4.26% | 91607 | 4434.547 | 1.34% | | 002245 | 蔚蓝锂芯 | 10.99 | 18.02 | -0.49 | -4.27% | 769588 | 86744.52 | 4.78% | | 688719 | 爱科赛博 | 43.23 | -385.92 | -1.93 | -4.27% | 24540.94 | 11077.77 | 2.55% | | 300499 | 高澜股份 | 25.03 | 139.72 | -1.12 | -4.28% | 128583 | 33406.03 | 4.73% | | 002364 | 中恒电气 | 25.30 | 106.50 | -1.14 | -4.31% | 122151 | 31904.23 | 2.19% | | 002350 | 北京科锐 | 11.97 | 388.58 | -0.54 | -4.32% | 62173 | 7613.75 | 1.17% | | 600478 | 科力远 | 4.21 | 48.96 | -0.19 | -4.32% | 230257 | 9928.449 | 1.36% | | 603016 | 新宏泰 | 26.40 | 72.87 | -1.20 | -4.35% | 18850 | 5138.145 | 1.27% | | 301359 | 东南电子 | 15.90 | 51.91 | -0.73 | -4.39% | 15833 | 2605.839 | 2.25% | | 920285 | 远大健科 | 23.91 | 13.63 | -1.10 | -4.40% | 61373 | 15079.01 | 34.10% | | 920046 | 亿能电力 | 17.30 | 113.29 | -0.80 | -4.42% | 11994 | 2126.509 | 2.14% | | 002860 | 星帅尔 | 15.95 | 35.97 | -0.74 | -4.43% | 97682 | 16079.34 | 2.84% | | 300593 | 新雷能 | 22.36 | -61.92 | -1.04 | -4.44% | 147729 | 34593.38 | 3.28% | | 300932 | 三友联众 | 8.59 | 34.31 | -0.40 | -4.45% | 79103 | 6984.857 | 2.48% | | 000922 | 佳电股份 | 10.27 | 27.86 | -0.48 | -4.47% | 153985 | 16262.14 | 2.18% | | 002927 | 泰永长征 | 13.64 | -363.58 | -0.64 | -4.48% | 54767 | 7682.264 | 2.48% | | 603031 | 安孚科技 | 25.30 | 29.94 | -1.19 | -4.49% | 56586 | 14811.23 | 1.73% | | 301012 | 扬电科技 | 19.33 | 78.16 | -0.91 | -4.50% | 34947 | 6981.111 | 1.77% | | 300283 | 温州宏丰 | 9.76 | 39.98 | -0.46 | -4.50% | 179625 | 18162.25 | 4.73% | | 301418 | 协昌科技 | 30.85 | 1043.31 | -1.46 | -4.52% | 5663 | 1800.996 | 1.84% | | 002335 | 科华数据 | 24.60 | 32.58 | -1.17 | -4.54% | 122889 | 31194.82 | 1.86% | | 300252 | 金信诺 | 9.45 | 189.13 | -0.45 | -4.55% | 122502 | 11944.3 | 2.19% | | 300491 | 通合科技 | 22.45 | 154.85 | -1.07 | -4.55% | 56924 | 13189.71 | 3.61% | | 002879 | 长缆科技 | 13.59 | 22.33 | -0.65 | -4.56% | 42372 | 5887.091 | 3.09% | | 000521 | 长虹美菱 | 3.94 | 79.25 | -0.19 | -4.60% | 142455 | 5707.042 | 1.63% | | 603045 | 福达合金 | 35.86 | 12.35 | -1.73 | -4.60% | 34703 | 12880.74 | 2.56% | | 301388 | 欣灵电气 | 21.97 | 82.42 | -1.07 | -4.64% | 13893 | 3154.57 | 1.91% | | 603507 | 振江股份 | 20.85 | 20.29 | -1.03 | -4.71% | 47653 | 10200.46 | 2.02% | | 300153 | 科泰电源 | 18.21 | 70.61 | -0.90 | -4.71% | 75570 | 14260.52 | 2.37% | | 603015 | 弘讯科技 | 10.01 | 101.62 | -0.50 | -4.76% | 89949 | 9295.104 | 2.23% | | 300207 | 欣旺达 | 17.40 | 39.98 | -0.87 | -4.76% | 569713 | 102057.7 | 3.32% | | 002090 | 金智科技 | 8.35 | 47.47 | -0.42 | -4.79% | 120421 | 10125.15 | 3.02% | | 600869 | 远东股份 | 13.89 | 255.26 | -0.71 | -4.86% | 938751.1 | 135395.2 | 4.23% | | 688567 | 孚能科技 | 9.17 | -11.42 | -0.47 | -4.88% | 146070.8 | 13722.32 | 1.20% | | 002733 | 雄韬股份 | 15.20 | 92.73 | -0.78 | -4.88% | 154319 | 24058.34 | 4.18% | | 603829 | 洛凯股份 | 13.75 | 49.98 | -0.71 | -4.91% | 23395 | 3311.469 | 1.26% | | 300447 | 全信股份 | 12.58 | 116.19 | -0.65 | -4.91% | 35432 | 4587.384 | 1.76% | | 920062 | 科润智控 | 6.56 | -493.10 | -0.34 | -4.93% | 17849 | 1211.745 | 1.34% | | 688818 | 电科蓝天 | 35.78 | 186.30 | -1.89 | -5.02% | 54970.29 | 20408.43 | 3.87% | | 001259 | 利仁科技 | 37.65 | 256.31 | -2.04 | -5.14% | 8804 | 3424.314 | 1.85% | | 600379 | 宝光股份 | 11.17 | 59.99 | -0.61 | -5.18% | 56720 | 6534.584 | 1.72% | | 688785 | 恒运昌 | 250.17 | 174.89 | -13.86 | -5.25% | 4444.22 | 11595.07 | 3.28% | | 002491 | 通鼎互联 | 14.72 | 83.92 | -0.82 | -5.28% | 681251.1 | 104358.6 | 5.79% | | 688663 | 新风光 | 44.80 | 100.91 | -2.50 | -5.29% | 16269.14 | 7521.339 | 0.83% | | 002346 | 柘中股份 | 14.40 | 16.89 | -0.81 | -5.33% | 58611 | 8679.264 | 1.33% | | 301362 | 民爆光电 | 76.93 | 84.55 | -4.33 | -5.33% | 24274 | 19429.64 | 5.93% | | 688793 | 倍轻松 | 15.19 | -11.02 | -0.86 | -5.36% | 16902.38 | 2633.359 | 1.99% | | 688681 | 科汇股份 | 13.14 | 30.83 | -0.77 | -5.54% | 17129.52 | 2335.667 | 1.64% | | 002184 | 海得控制 | 10.74 | -58.13 | -0.63 | -5.54% | 227387 | 24896.14 | 9.16% | | 001283 | 豪鹏科技 | 52.56 | 25.72 | -3.14 | -5.64% | 67920 | 36509.52 | 6.57% | | 300820 | 英杰电气 | 46.75 | 51.95 | -2.85 | -5.75% | 48930 | 23863.49 | 4.38% | | 300490 | 华自科技 | 8.52 | -613.53 | -0.52 | -5.75% | 203006 | 17739.61 | 5.17% | | 001326 | 联域股份 | 85.69 | 218.86 | -5.31 | -5.84% | 11855 | 10538.2 | 4.94% | | 300409 | 道氏技术 | 13.65 | 27.23 | -0.85 | -5.86% | 348307 | 48983.16 | 5.00% | | 002882 | 金龙羽 | 20.16 | 110.94 | -1.26 | -5.88% | 103773 | 21372.86 | 4.20% | | 605222 | 起帆电缆 | 18.34 | 37.21 | -1.15 | -5.90% | 39979 | 7534.427 | 0.97% | | 300833 | 浩洋股份 | 38.82 | 30.73 | -2.46 | -5.96% | 10800 | 4297.042 | 1.33% | | 920627 | 力王股份 | 16.56 | 72.02 | -1.05 | -5.96% | 64053 | 10858.33 | 13.05% | | 920237 | 力佳科技 | 11.65 | 58.54 | -0.75 | -6.05% | 18851 | 2262.144 | 2.02% | | 300530 | 领湃科技 | 23.20 | -107.29 | -1.50 | -6.07% | 116910 | 27959.64 | 6.80% | | 000586 | 汇源通信 | 10.75 | -109.39 | -0.70 | -6.11% | 62916 | 7054.59 | 3.29% | | 301226 | 祥明智能 | 32.81 | 646.34 | -2.25 | -6.42% | 25742 | 8801.07 | 2.37% | | 002290 | 禾盛新材 | 47.10 | 57.69 | -3.23 | -6.42% | 46985 | 23058.75 | 1.90% | | 002546 | 新联电子 | 5.94 | 19.20 | -0.42 | -6.60% | 244574 | 14915.28 | 3.05% | | 688169 | 石头科技 | 105.81 | 16.43 | -7.69 | -6.78% | 48989.64 | 53606.82 | 1.89% | | 603685 | 晨丰科技 | 28.00 | 246.76 | -2.10 | -6.98% | 68827 | 19991.44 | 3.42% | | 002076 | 星光股份 | 2.04 | -132.17 | -0.20 | -8.93% | 2233501 | 46800.44 | 21.42% | | 603219 | 富佳股份 | 12.01 | 108.65 | -1.32 | -9.90% | 142126 | 17758.35 | 2.53% | | 603677 | 奇精机械 | 15.02 | 220.50 | -1.67 | -10.01% | 67648 | 10263.17 | 3.51% | | 300911 | 亿田智能 | 29.35 | -38.30 | -3.30 | -10.11% | 175428 | 52767.2 | 10.24% | | 688517 | 金冠电气 | 18.84 | 45.31 | -2.43 | -11.42% | 126455.7 | 25651.4 | 9.26% |
|