|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金埔园林(301098)土木工程建筑业上涨家数:48下跌家数:21平均涨幅:+0.34%平均换手:2.30%总成交额:141.68亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002062 | 宏润建设 | 9.62 | 47.96 | +0.42 | +4.57% | 302023 | 28435.18 | 2.69% | | 920964 | 润农节水 | 4.93 | -44.80 | +0.18 | +3.79% | 39208 | 1907.594 | 2.65% | | 000498 | 山东路桥 | 6.33 | 5.09 | +0.21 | +3.43% | 749312.9 | 47323.75 | 5.17% | | 601068 | 中铝国际 | 4.58 | 52.19 | +0.14 | +3.15% | 223195 | 10099.48 | 0.87% | | 605303 | 园林股份 | 32.21 | -31.20 | +0.68 | +2.16% | 262834 | 84933.64 | 16.30% | | 603176 | 汇通集团 | 5.37 | -52.74 | +0.11 | +2.09% | 50139 | 2650.839 | 1.09% | | 002116 | 中国海诚 | 7.29 | 13.24 | +0.14 | +1.96% | 34959 | 2522.894 | 0.63% | | 002542 | *ST中岩 | 1.63 | -3.05 | +0.03 | +1.87% | 123889 | 1962.874 | 0.70% | | 603843 | *ST正平 | 6.01 | -20.60 | +0.11 | +1.86% | 167973 | 9734.169 | 2.40% | | 002663 | 普邦股份 | 1.75 | -6.83 | +0.03 | +1.74% | 407146 | 6934.273 | 3.15% | | 002628 | 成都路桥 | 4.93 | -41.99 | +0.08 | +1.65% | 194513 | 9335.567 | 2.58% | | 002060 | 广东建工 | 3.13 | 12.50 | +0.05 | +1.62% | 224005 | 6992.251 | 1.43% | | 600284 | 浦东建设 | 5.23 | 19.70 | +0.08 | +1.55% | 164676 | 8546.276 | 1.70% | | 002051 | 中工国际 | 8.67 | 39.75 | +0.13 | +1.52% | 171619 | 14681.77 | 1.40% | | 603778 | 国晟科技 | 8.32 | -9.75 | +0.12 | +1.46% | 537693 | 43810.73 | 8.36% | | 002761 | 浙江建投 | 7.66 | 34.19 | +0.11 | +1.46% | 172560 | 13168.76 | 1.60% | | 600512 | 腾达建设 | 2.11 | 423.52 | +0.03 | +1.44% | 247912 | 5156.978 | 1.56% | | 601789 | 宁波建工 | 4.24 | 23.73 | +0.06 | +1.44% | 269268 | 11260.18 | 2.48% | | 601117 | 中国化学 | 7.25 | 6.83 | +0.10 | +1.40% | 541151 | 38870.73 | 0.89% | | 600853 | 龙建股份 | 3.33 | 8.60 | +0.04 | +1.22% | 95307 | 3133.45 | 0.94% | | 603959 | ST百利 | 4.27 | -9.01 | +0.05 | +1.18% | 39998 | 1683.893 | 0.82% | | 002775 | 文科股份 | 3.43 | -6.95 | +0.04 | +1.18% | 134017 | 4453.359 | 2.26% | | 002941 | 新疆交建 | 10.57 | 19.29 | +0.12 | +1.15% | 88934 | 9296.508 | 1.22% | | 000090 | 天健集团 | 3.59 | -44.46 | +0.04 | +1.13% | 292154 | 10382.39 | 1.56% | | 002307 | 北新路桥 | 2.96 | -17.51 | +0.03 | +1.02% | 179766 | 5263.92 | 1.10% | | 000685 | 中山公用 | 10.73 | 5.99 | +0.09 | +0.85% | 133992 | 14342.62 | 1.07% | | 601618 | 中国中冶 | 2.57 | 96.93 | +0.02 | +0.78% | 896343.1 | 23033.55 | 0.50% | | 002431 | ST棕榈 | 1.31 | -2.00 | +0.01 | +0.77% | 136373 | 1749.728 | 0.76% | | 300517 | 海波重科 | 11.17 | -237.19 | +0.08 | +0.72% | 45855 | 4989.26 | 3.63% | | 600248 | 陕建股份 | 2.89 | -17.84 | +0.02 | +0.70% | 170133 | 4923.212 | 0.46% | | 002061 | 浙江交科 | 3.38 | 10.38 | +0.02 | +0.60% | 251069 | 8503.865 | 0.97% | | 000753 | 漳州发展 | 5.35 | 76.31 | +0.03 | +0.56% | 391677 | 20608.77 | 3.95% | | 000928 | 中钢国际 | 5.37 | 16.78 | +0.03 | +0.56% | 123991 | 6643.357 | 0.86% | | 600170 | 上海建工 | 2.23 | 21.18 | +0.01 | +0.45% | 987002 | 21935 | 1.11% | | 601868 | 中国能建 | 2.39 | 19.89 | +0.01 | +0.42% | 2524144 | 60132.96 | 0.72% | | 600820 | 隧道股份 | 5.31 | 8.16 | +0.02 | +0.38% | 181323 | 9664.188 | 0.58% | | 300536 | 农尚环境 | 8.01 | -9.62 | +0.03 | +0.38% | 57568 | 4473.18 | 1.96% | | 600846 | 同济科技 | 10.72 | 26.85 | +0.04 | +0.37% | 17352 | 1844.19 | 0.28% | | 601800 | 中国交建 | 6.07 | 7.90 | +0.02 | +0.33% | 610735 | 37370.32 | 0.52% | | 603257 | 中国瑞林 | 63.57 | 42.05 | +0.18 | +0.28% | 13704 | 8535.624 | 5.50% | | 600502 | 安徽建工 | 4.25 | 4.75 | +0.01 | +0.24% | 334196 | 14210.04 | 1.95% | | 601390 | 中国中铁 | 4.29 | 5.34 | +0.01 | +0.23% | 856590 | 36735.85 | 0.42% | | 603007 | 顺景科技 | 4.44 | -26.67 | +0.01 | +0.23% | 141688 | 6160.996 | 2.04% | | 002140 | 东华科技 | 9.41 | 12.33 | +0.02 | +0.21% | 43515 | 4068.933 | 0.62% | | 601186 | 中国铁建 | 6.07 | 5.04 | +0.01 | +0.17% | 478801 | 29113.56 | 0.42% | | 300008 | 天海防务 | 6.16 | 29.95 | +0.01 | +0.16% | 470965 | 28543.38 | 2.73% | | 601611 | 中国核建 | 10.01 | 27.98 | +0.01 | +0.10% | 188355 | 18693.72 | 0.62% | | 300982 | 苏文电能 | 14.33 | -40.52 | +0.01 | +0.07% | 20308 | 2859.73 | 1.05% | | 601669 | 中国电建 | 4.58 | 9.39 | 0.00 | 0.00% | 802755.1 | 36731.57 | 0.61% | | 600463 | 空港股份 | 8.19 | -29.63 | -0.02 | -0.24% | 45877 | 3699.348 | 1.53% | | 603955 | 大千生态 | 24.49 | -27.29 | -0.06 | -0.24% | 15347 | 3748.972 | 1.13% | | 600133 | 东湖高新 | 7.79 | 39.39 | -0.02 | -0.26% | 118336 | 9216.622 | 1.11% | | 600970 | 中材国际 | 7.76 | 8.57 | -0.02 | -0.26% | 151741 | 11850.76 | 0.58% | | 603316 | 诚邦股份 | 14.58 | -45.37 | -0.06 | -0.41% | 166742 | 23636.49 | 6.31% | | 600039 | 四川路桥 | 8.84 | 10.10 | -0.05 | -0.56% | 172656 | 15293.55 | 0.20% | | 600339 | 中油工程 | 3.35 | 74.36 | -0.02 | -0.59% | 691631.1 | 23311.24 | 1.24% | | 601668 | 中国建筑 | 4.35 | 5.68 | -0.04 | -0.91% | 2495853 | 109213.5 | 0.60% | | 603815 | 交建股份 | 5.02 | -3.73 | -0.05 | -0.99% | 107706 | 5367.627 | 1.74% | | 002586 | 围海股份 | 3.50 | 14.70 | -0.04 | -1.13% | 150679 | 5205.084 | 1.39% | | 600072 | 中船科技 | 9.35 | -4.21 | -0.12 | -1.27% | 399077 | 37219.09 | 3.68% | | 300649 | 杭州园林 | 27.15 | -66.13 | -0.35 | -1.27% | 40193 | 10685.34 | 3.95% | | 600491 | ST龙元 | 1.48 | -0.65 | -0.02 | -1.33% | 448886 | 6527.744 | 2.93% | | 600667 | 太极实业 | 16.32 | 78.20 | -0.23 | -1.39% | 1357941 | 215500.8 | 6.49% | | 301098 | 金埔园林 | 8.63 | -7.19 | -0.13 | -1.48% | 76177 | 6405.07 | 3.95% | | 605598 | 上海港湾 | 23.48 | -177.89 | -0.38 | -1.59% | 28845 | 6688.745 | 1.20% | | 000010 | *ST美丽 | 1.38 | -541.11 | -0.03 | -2.13% | 242671 | 3257.867 | 2.55% | | 300712 | 永福股份 | 19.45 | -107.35 | -0.59 | -2.94% | 20199 | 3897.09 | 1.08% | | 603637 | 镇海股份 | 12.99 | 50.73 | -0.53 | -3.92% | 84637 | 10976.18 | 3.55% | | 001267 | 汇绿生态 | 30.83 | 311.64 | -1.59 | -4.90% | 298860 | 91859.16 | 4.91% | | 003001 | 中岩大地 | 18.65 | -121.37 | -1.04 | -5.28% | 134298 | 24794.9 | 11.74% |
|