|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁泰A(000726)纺织业上涨家数:23下跌家数:25平均涨幅:+0.29%平均换手:2.49%总成交额:41.65亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603073 | 彩蝶实业 | 22.97 | 53.34 | +2.09 | +10.01% | 216058 | 47881.7 | 18.63% | | 603665 | 康隆达 | 24.20 | 376.46 | +0.85 | +3.64% | 51621 | 12304.44 | 3.22% | | 600232 | 金鹰股份 | 6.88 | 50.95 | +0.22 | +3.30% | 114050 | 7763.312 | 3.13% | | 605155 | 西大门 | 14.70 | 27.27 | +0.45 | +3.16% | 35821 | 5270.875 | 1.91% | | 603889 | 新澳股份 | 6.24 | 11.07 | +0.19 | +3.14% | 123713 | 7619.323 | 1.31% | | 603055 | 台华新材 | 9.45 | 14.27 | +0.28 | +3.05% | 68082 | 6385.11 | 0.77% | | 605189 | 富春染织 | 14.14 | 13.86 | +0.41 | +2.99% | 71375 | 10059.63 | 3.00% | | 603365 | 水星家纺 | 16.41 | 10.36 | +0.38 | +2.37% | 19942 | 3245.084 | 0.76% | | 300888 | 稳健医疗 | 29.85 | 22.04 | +0.60 | +2.05% | 48598 | 14590.47 | 0.84% | | 601339 | 百隆东方 | 7.38 | 13.40 | +0.13 | +1.79% | 82903 | 6053.418 | 0.55% | | 002293 | 罗莱生活 | 10.85 | 15.57 | +0.17 | +1.59% | 46675 | 5043.56 | 0.56% | | 002394 | 联发股份 | 10.30 | 24.01 | +0.15 | +1.48% | 36322 | 3734.03 | 1.12% | | 300993 | 玉马科技 | 9.90 | 23.77 | +0.14 | +1.43% | 25491 | 2521.46 | 1.05% | | 001312 | 福恩股份 | 18.00 | 18.64 | +0.24 | +1.35% | 21644 | 3887.87 | 3.79% | | 002083 | 孚日股份 | 9.72 | 15.71 | +0.12 | +1.25% | 290463 | 28184.72 | 3.07% | | 603307 | 扬州金泉 | 25.77 | 23.82 | +0.28 | +1.10% | 11440 | 2949.534 | 1.18% | | 600493 | 凤竹纺织 | 6.58 | 197.62 | +0.07 | +1.08% | 49345 | 3246.134 | 1.81% | | 002327 | 富安娜 | 6.18 | 14.87 | +0.05 | +0.82% | 54495 | 3360.66 | 1.11% | | 603130 | 云中马 | 39.80 | 50.26 | +0.17 | +0.43% | 14604 | 5820.908 | 1.06% | | 600630 | 龙头股份 | 7.66 | 57.94 | +0.03 | +0.39% | 450222 | 34931.58 | 10.60% | | 300918 | 南山智尚 | 10.65 | 43.16 | +0.04 | +0.38% | 61712 | 6610.91 | 1.22% | | 002144 | 宏达高科 | 11.06 | 75.73 | +0.03 | +0.27% | 42824 | 4757.43 | 3.11% | | 600987 | 航民股份 | 6.29 | 8.91 | +0.01 | +0.16% | 35475 | 2234.929 | 0.35% | | 605003 | 众望布艺 | 24.21 | 39.06 | 0.00 | 0.00% | 9173 | 2225.661 | 0.83% | | 603558 | 健盛集团 | 12.85 | 10.06 | -0.03 | -0.23% | 29421 | 3774.838 | 0.86% | | 002042 | 华孚时尚 | 3.58 | 29.03 | -0.01 | -0.28% | 241982 | 8736.08 | 1.42% | | 002397 | 梦洁股份 | 3.58 | 46.38 | -0.01 | -0.28% | 102003 | 3681.53 | 1.57% | | 605180 | 华生科技 | 13.86 | 4098.09 | -0.04 | -0.29% | 25387 | 3546.482 | 1.50% | | 605080 | 浙江自然 | 22.62 | 19.26 | -0.10 | -0.44% | 12982 | 2929.414 | 0.92% | | 603238 | 诺邦股份 | 12.77 | 21.62 | -0.09 | -0.70% | 26062 | 3338.604 | 1.47% | | 300163 | 先锋新材 | 7.20 | -205.87 | -0.06 | -0.83% | 233582 | 16942.77 | 5.10% | | 000726 | 鲁泰A | 5.92 | 9.93 | -0.05 | -0.84% | 51542 | 3057.86 | 0.87% | | 300819 | 聚杰微纤 | 41.90 | 137.56 | -0.45 | -1.06% | 25954 | 11089.34 | 1.93% | | 002193 | ST如意 | 4.48 | -3.20 | -0.05 | -1.10% | 20281 | 917.33 | 0.77% | | 000955 | 欣龙控股 | 4.05 | -1433.08 | -0.05 | -1.22% | 99327 | 4068.6 | 1.85% | | 601599 | 浙文影业 | 3.21 | 34.86 | -0.04 | -1.23% | 148080 | 4762.768 | 1.28% | | 600448 | 华纺股份 | 3.06 | -7.14 | -0.04 | -1.29% | 509147 | 15781.15 | 8.08% | | 600626 | 申达股份 | 3.72 | 51.75 | -0.05 | -1.33% | 100840 | 3768.976 | 0.76% | | 003041 | 真爱美家 | 38.36 | 101.17 | -0.56 | -1.44% | 18590 | 7242.51 | 1.36% | | 920262 | 太湖雪 | 13.53 | 24.01 | -0.20 | -1.46% | 3212 | 438.6056 | 0.83% | | 300577 | 开润股份 | 18.23 | 12.30 | -0.27 | -1.46% | 14107 | 2583.92 | 0.99% | | 605055 | 迎丰股份 | 8.56 | -80.97 | -0.13 | -1.50% | 30849 | 2668.903 | 0.70% | | 002516 | 旷达科技 | 5.44 | 36.47 | -0.09 | -1.63% | 140427 | 7671.67 | 0.96% | | 300658 | 延江股份 | 10.09 | 55.91 | -0.17 | -1.66% | 54163 | 5545.13 | 2.26% | | 920394 | 民士达 | 44.75 | 53.59 | -0.87 | -1.91% | 6899 | 3144.889 | 0.48% | | 300877 | 金春股份 | 26.20 | 30.72 | -0.63 | -2.35% | 19321 | 5050.78 | 1.61% | | 300952 | 恒辉安防 | 16.10 | 56.99 | -0.39 | -2.37% | 32517 | 5295.52 | 2.19% | | 600156 | 华升股份 | 7.15 | -62.97 | -0.20 | -2.72% | 338347 | 25143.98 | 8.41% | | 000850 | 华茂股份 | 4.03 | 39.73 | -0.14 | -3.36% | 845154 | 34666.62 | 8.96% |
|