|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁泰A(000726)纺织业上涨家数:5下跌家数:44平均涨幅:-1.62%平均换手:1.31%总成交额:31.35亿元 更新时间：2026-06-25 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 80.31 | 231.01 | +10.13 | +14.43% | 70935 | 54217.91 | 5.26% | | 920394 | 民士达 | 67.66 | 77.67 | +5.33 | +8.55% | 29471 | 19545.12 | 2.03% | | 300877 | 金春股份 | 29.78 | 41.48 | +1.28 | +4.49% | 20045 | 5939.62 | 1.67% | | 601339 | 百隆东方 | 7.13 | 14.74 | +0.14 | +2.00% | 51523 | 3655.11 | 0.34% | | 605055 | 迎丰股份 | 10.99 | -76.27 | +0.14 | +1.29% | 39627 | 4382.57 | 0.90% | | 600630 | 龙头股份 | 9.55 | 75.63 | -0.04 | -0.42% | 185250 | 17926.23 | 4.36% | | 000726 | 鲁泰A | 5.67 | 8.60 | -0.03 | -0.53% | 19520 | 1106.39 | 0.33% | | 600987 | 航民股份 | 6.31 | 8.73 | -0.04 | -0.63% | 18624 | 1172.39 | 0.18% | | 002327 | 富安娜 | 6.18 | 14.94 | -0.05 | -0.80% | 12361 | 764.37 | 0.25% | | 603130 | 云中马 | 42.41 | 53.70 | -0.35 | -0.82% | 6052 | 2554.99 | 0.44% | | 002516 | 旷达科技 | 5.74 | 43.32 | -0.05 | -0.86% | 106158 | 6083.32 | 0.73% | | 600156 | 华升股份 | 8.75 | -123.44 | -0.09 | -1.02% | 53286 | 4689.45 | 1.33% | | 603055 | 台华新材 | 8.25 | 14.69 | -0.09 | -1.08% | 20540 | 1699.81 | 0.23% | | 000850 | 华茂股份 | 3.60 | 68.78 | -0.04 | -1.10% | 57062 | 2046.36 | 0.60% | | 002083 | 孚日股份 | 11.90 | 23.40 | -0.16 | -1.33% | 717260.9 | 84022.28 | 7.58% | | 603365 | 水星家纺 | 16.14 | 10.04 | -0.24 | -1.47% | 3992 | 646.41 | 0.15% | | 600448 | 华纺股份 | 2.62 | -5.71 | -0.04 | -1.50% | 80019 | 2110.44 | 1.27% | | 002293 | 罗莱生活 | 9.81 | 14.76 | -0.15 | -1.51% | 14373 | 1415.6 | 0.17% | | 003041 | 真爱美家 | 44.22 | 207.40 | -0.74 | -1.65% | 12133 | 5488.16 | 0.89% | | 300888 | 稳健医疗 | 26.75 | 20.21 | -0.45 | -1.65% | 13361 | 3583.22 | 0.23% | | 605003 | 众望布艺 | 21.59 | 37.58 | -0.37 | -1.68% | 6862 | 1493.81 | 0.62% | | 603558 | 健盛集团 | 10.94 | 8.59 | -0.19 | -1.71% | 12413 | 1368.22 | 0.36% | | 920262 | 太湖雪 | 13.00 | 22.33 | -0.23 | -1.74% | 2073 | 269.5653 | 0.66% | | 300993 | 玉马科技 | 10.00 | 21.04 | -0.20 | -1.96% | 20080 | 2011.39 | 0.83% | | 600232 | 金鹰股份 | 6.65 | 66.21 | -0.14 | -2.06% | 25581 | 1731.3 | 0.70% | | 300163 | 先锋新材 | 6.01 | 83.21 | -0.13 | -2.12% | 113106 | 7001.04 | 2.47% | | 001312 | 福恩股份 | 19.37 | 19.51 | -0.43 | -2.17% | 10857 | 2113.19 | 1.90% | | 600626 | 申达股份 | 3.33 | 99.00 | -0.08 | -2.35% | 61371 | 2058.32 | 0.55% | | 601599 | 浙文影业 | 2.87 | 29.89 | -0.07 | -2.38% | 76143 | 2206.06 | 0.66% | | 300577 | 开润股份 | 15.40 | 10.72 | -0.39 | -2.47% | 8767 | 1367.46 | 0.61% | | 603238 | 诺邦股份 | 11.37 | 17.12 | -0.29 | -2.49% | 14976 | 1726.2 | 0.84% | | 603073 | 彩蝶实业 | 15.43 | 29.86 | -0.41 | -2.59% | 5937 | 926.34 | 1.59% | | 002144 | 宏达高科 | 10.16 | 47.58 | -0.27 | -2.59% | 17636 | 1813.39 | 1.28% | | 300918 | 南山智尚 | 11.29 | 47.00 | -0.31 | -2.67% | 47657 | 5414.34 | 0.94% | | 603889 | 新澳股份 | 5.66 | 10.77 | -0.16 | -2.75% | 35624 | 2034.35 | 0.38% | | 605189 | 富春染织 | 12.96 | 21.27 | -0.37 | -2.78% | 26053 | 3402.69 | 1.09% | | 300952 | 恒辉安防 | 17.83 | 52.99 | -0.56 | -3.05% | 22397 | 4061.88 | 1.51% | | 600493 | 凤竹纺织 | 5.36 | 237.75 | -0.17 | -3.07% | 31315 | 1705.89 | 1.15% | | 002042 | 华孚时尚 | 3.63 | 83.75 | -0.12 | -3.20% | 161794 | 6001.2 | 0.95% | | 603665 | 康隆达 | 26.12 | -225.57 | -0.93 | -3.44% | 10758 | 2848.01 | 0.67% | | 002394 | 联发股份 | 8.88 | 11.88 | -0.32 | -3.48% | 30538 | 2733.45 | 0.95% | | 300658 | 延江股份 | 11.92 | 65.21 | -0.47 | -3.79% | 37244 | 4510.33 | 1.69% | | 000955 | 欣龙控股 | 4.79 | 2880.22 | -0.19 | -3.82% | 90444 | 4415.47 | 1.68% | | 605080 | 浙江自然 | 19.57 | 16.57 | -0.87 | -4.26% | 14780 | 2936.09 | 1.05% | | 603307 | 扬州金泉 | 24.03 | 21.23 | -1.16 | -4.61% | 4055 | 993.3 | 0.42% | | 605180 | 华生科技 | 12.80 | 100.18 | -0.64 | -4.76% | 11983 | 1568.79 | 0.71% | | 002193 | ST如意 | 4.23 | -2.96 | -0.22 | -4.94% | 32569 | 1395.82 | 1.24% | | 605155 | 西大门 | 12.84 | 22.60 | -0.78 | -5.73% | 41032 | 5518.88 | 2.20% | | 002397 | 梦洁股份 | 4.11 | 54.97 | -0.42 | -9.27% | 348769 | 14778.03 | 5.38% |
|