|
| 欢瑞世纪(000892)广播、电视、电影和影视录音制作业上涨家数:3下跌家数:14平均涨幅:-1.26%平均换手:3.98%总成交额:45.86亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600715 | 文投控股 | 1.69 | -98.74 | +0.04 | +2.42% | 914464 | 15470.74 | 3.19% | | 001330 | 博纳影业 | 5.78 | -13.75 | +0.03 | +0.52% | 1552415 | 90649.06 | 13.35% | | 000802 | 北京文化 | 3.91 | -13.09 | +0.02 | +0.51% | 686020.9 | 26899.72 | 9.59% | | 300027 | ST华谊 | 1.68 | -15.76 | 0.00 | 0.00% | 463020 | 7782.25 | 1.80% | | 300133 | 华策影视 | 7.47 | 58.24 | 0.00 | 0.00% | 556347 | 41682.59 | 3.34% | | 603721 | 中广天择 | 18.19 | 88.00 | -0.04 | -0.22% | 39545 | 7224.42 | 3.04% | | 300251 | 光线传媒 | 11.01 | -61.61 | -0.04 | -0.36% | 185366 | 20459.27 | 0.67% | | 000892 | 欢瑞世纪 | 4.51 | -11.36 | -0.04 | -0.88% | 642537 | 28739.39 | 9.04% | | 300528 | 幸福蓝海 | 13.59 | -25.45 | -0.16 | -1.16% | 59015 | 8061.85 | 1.58% | | 002343 | 慈文传媒 | 5.72 | -95.98 | -0.08 | -1.38% | 111360 | 6392.74 | 2.35% | | 603103 | 横店影视 | 16.01 | -97.10 | -0.26 | -1.60% | 30841 | 4974.61 | 0.49% | | 300182 | 捷成股份 | 4.91 | 63.63 | -0.08 | -1.60% | 594312 | 29481 | 2.46% | | 002739 | 儒意电影 | 8.35 | -99.78 | -0.14 | -1.65% | 290350 | 24448.74 | 1.38% | | 002905 | 金逸影视 | 8.78 | -58.84 | -0.16 | -1.79% | 56263 | 4967.22 | 1.61% | | 601595 | 上海电影 | 22.96 | 138.33 | -0.57 | -2.42% | 98543 | 22726.75 | 2.20% | | 600977 | 中国电影 | 13.13 | 209.77 | -0.37 | -2.74% | 237767 | 31408.95 | 1.27% | | 300426 | 华智数媒 | 7.85 | -12.22 | -0.24 | -2.97% | 193817 | 15363.36 | 4.85% | | 300291 | 百纳千成 | 5.78 | -5.04 | -0.19 | -3.18% | 741104.9 | 43097.79 | 7.96% | | 600088 | 中视传媒 | 12.91 | -78.98 | -0.74 | -5.42% | 219214 | 28805.98 | 5.51% |
|